224,050€
5,86%
Echtzeit-Aktienkurs TD SYNNEX Corp
Bid:
Ask:
Aktienkurse zur TD SYNNEX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 211,35 | 225,95 | 211,15 | 225,30 | 6,45% | 8,00 |
| 28.05.2026 | 212,25 | 213,60 | 206,95 | 211,65 | -1,56% | 12,00 |
| 27.05.2026 | 206,20 | 215,30 | 206,00 | 215,00 | 3,61% | - |
| 26.05.2026 | 206,35 | 209,65 | 203,52 | 207,50 | 0,56% | 13,00 |
| 25.05.2026 | 204,60 | 207,05 | 204,60 | 206,35 | 1,60% | - |
| 22.05.2026 | 198,70 | 203,30 | 198,08 | 203,10 | 2,99% | - |
| 21.05.2026 | 198,45 | 199,25 | 194,15 | 197,20 | -0,59% | - |
| 20.05.2026 | 195,15 | 199,08 | 194,85 | 198,38 | 2,08% | - |
| 19.05.2026 | 195,55 | 196,48 | 191,58 | 194,33 | -2,76% | - |
| 18.05.2026 | 198,05 | 199,95 | 196,70 | 199,85 | 0,97% | - |
| 15.05.2026 | 200,85 | 201,30 | 197,52 | 197,93 | -1,73% | - |
| 14.05.2026 | 197,85 | 203,40 | 197,85 | 201,40 | 1,38% | - |
| 13.05.2026 | 196,70 | 202,05 | 196,70 | 198,65 | 1,27% | - |
| 12.05.2026 | 201,20 | 202,60 | 194,85 | 196,15 | -2,87% | 8,00 |
| 11.05.2026 | 203,60 | 205,55 | 201,20 | 201,95 | -0,59% | - |
| 08.05.2026 | 198,30 | 204,25 | 197,38 | 203,15 | 1,25% | - |
| 07.05.2026 | 199,20 | 201,43 | 195,48 | 200,65 | 0,75% | - |
| 06.05.2026 | 200,70 | 206,75 | 196,20 | 199,15 | -0,44% | - |
| 05.05.2026 | 194,88 | 200,58 | 192,85 | 200,02 | 3,31% | - |
| 04.05.2026 | 194,70 | 197,68 | 192,80 | 193,63 | 0,32% | 1,00 |
| 30.04.2026 | 191,88 | 195,95 | 191,15 | 193,00 | 0,89% | - |
| 29.04.2026 | 191,60 | 193,75 | 187,23 | 191,30 | 0,88% | 3,00 |
| 28.04.2026 | 192,60 | 198,00 | 187,63 | 189,63 | -1,89% | 7,00 |
| 27.04.2026 | 194,25 | 196,40 | 190,80 | 193,27 | 0,30% | - |
| 24.04.2026 | 190,73 | 194,27 | 190,20 | 192,70 | 1,55% | - |
| 23.04.2026 | 190,83 | 193,25 | 188,05 | 189,75 | -1,20% | 3,00 |
| 22.04.2026 | 183,23 | 192,23 | 183,23 | 192,05 | 3,54% | 1,00 |
| 21.04.2026 | 184,85 | 187,75 | 184,15 | 185,48 | 1,04% | - |
| 20.04.2026 | 181,18 | 184,02 | 180,60 | 183,58 | 2,07% | 9,00 |
| 17.04.2026 | 177,23 | 180,55 | 176,52 | 179,85 | 2,07% | - |
| 16.04.2026 | 174,13 | 177,85 | 173,35 | 176,20 | 1,38% | - |
| 15.04.2026 | 173,02 | 174,33 | 170,88 | 173,80 | 0,51% | 1,00 |
| 14.04.2026 | 175,73 | 177,33 | 172,93 | 172,93 | -1,44% | - |
| 13.04.2026 | 167,35 | 176,08 | 167,35 | 175,45 | 3,11% | - |
| 10.04.2026 | 170,48 | 172,52 | 166,48 | 170,15 | -0,32% | - |
| 09.04.2026 | 171,68 | 172,40 | 169,85 | 170,70 | -0,01% | 12,00 |
| 08.04.2026 | 168,68 | 175,02 | 167,52 | 170,73 | 0,84% | - |
| 07.04.2026 | 161,90 | 170,58 | 161,90 | 169,30 | 6,48% | 1,00 |
| 02.04.2026 | 160,50 | 161,50 | 158,50 | 159,00 | 0,63% | - |
| 01.04.2026 | 147,50 | 158,50 | 143,50 | 158,00 | 14,08% | 1,00 |
| 31.03.2026 | 139,50 | 143,50 | 132,50 | 138,50 | 0,00% | 400,00 |
| 30.03.2026 | 135,50 | 141,00 | 135,50 | 138,50 | -0,72% | - |
| 27.03.2026 | 138,50 | 139,50 | 138,50 | 139,50 | 0,00% | - |
| 26.03.2026 | 141,50 | 143,50 | 139,50 | 139,50 | -1,41% | - |
| 25.03.2026 | 140,50 | 142,50 | 140,50 | 141,50 | 0,35% | - |
| 24.03.2026 | 134,50 | 141,00 | 133,50 | 141,00 | 8,05% | - |
| 23.03.2026 | 132,50 | 132,50 | 130,50 | 130,50 | -1,51% | - |
| 20.03.2026 | 134,50 | 134,50 | 132,50 | 132,50 | 0,76% | - |
| 19.03.2026 | 133,50 | 133,50 | 131,50 | 131,50 | -2,23% | - |
| 18.03.2026 | 133,50 | 134,50 | 133,50 | 134,50 | -0,74% | - |
| 17.03.2026 | 133,50 | 136,00 | 132,50 | 135,50 | 0,00% | - |
| 16.03.2026 | 134,50 | 135,50 | 134,50 | 135,50 | 0,74% | - |
| 13.03.2026 | 134,00 | 136,50 | 132,50 | 134,50 | -0,74% | - |
| 12.03.2026 | 136,50 | 136,50 | 135,50 | 135,50 | 1,50% | - |
| 11.03.2026 | 133,50 | 134,50 | 133,50 | 133,50 | 0,00% | - |
| 10.03.2026 | 133,50 | 134,50 | 133,50 | 133,50 | 0,00% | - |
| 09.03.2026 | 133,50 | 134,50 | 132,50 | 133,50 | -0,37% | - |
| 06.03.2026 | 136,50 | 136,50 | 131,50 | 134,00 | -2,55% | - |
| 05.03.2026 | 137,50 | 138,50 | 137,50 | 137,50 | 2,23% | - |
| 04.03.2026 | 134,50 | 135,50 | 133,50 | 134,50 | 0,75% | - |
| 03.03.2026 | 134,50 | 134,50 | 132,50 | 133,50 | 0,00% | - |
| 02.03.2026 | 131,50 | 133,50 | 131,50 | 133,50 | -0,37% | - |
| 27.02.2026 | 134,50 | 134,50 | 133,50 | 134,00 | 0,00% | - |
| 26.02.2026 | 133,50 | 136,50 | 133,00 | 134,00 | 0,37% | - |
| 25.02.2026 | 133,50 | 134,50 | 133,50 | 133,50 | 0,00% | - |
| 24.02.2026 | 133,50 | 134,50 | 133,50 | 133,50 | -1,48% | - |
| 23.02.2026 | 135,50 | 135,50 | 135,00 | 135,50 | -1,45% | - |
| 20.02.2026 | 137,50 | 140,50 | 135,50 | 137,50 | 0,73% | - |
| 19.02.2026 | 136,50 | 137,00 | 136,50 | 136,50 | 0,74% | - |
| 18.02.2026 | 135,00 | 135,50 | 135,00 | 135,50 | 0,37% | - |
| 17.02.2026 | 135,50 | 135,50 | 135,00 | 135,00 | -0,74% | - |
| 16.02.2026 | 136,50 | 136,50 | 135,50 | 136,00 | 0,74% | - |
| 13.02.2026 | 132,50 | 135,00 | 132,50 | 135,00 | -5,92% | - |
| 12.02.2026 | 143,50 | 144,50 | 143,50 | 143,50 | -1,03% | - |
| 11.02.2026 | 144,50 | 145,50 | 144,50 | 145,00 | 0,35% | - |
| 10.02.2026 | 144,50 | 146,50 | 143,50 | 144,50 | 0,00% | 1,00 |
| 09.02.2026 | 144,50 | 145,00 | 144,50 | 144,50 | 3,58% | - |
| 06.02.2026 | 139,50 | 139,50 | 138,50 | 139,50 | 0,00% | - |
| 05.02.2026 | 138,50 | 139,50 | 138,50 | 139,50 | 0,00% | - |
| 04.02.2026 | 136,00 | 140,50 | 135,50 | 139,50 | 1,45% | - |
| 03.02.2026 | 136,50 | 137,50 | 136,50 | 137,50 | 4,17% | 1,00 |
| 02.02.2026 | 131,50 | 132,00 | 131,50 | 132,00 | -1,86% | - |
| 30.01.2026 | 135,00 | 135,00 | 134,50 | 134,50 | 1,13% | - |
| 29.01.2026 | 132,50 | 133,50 | 132,50 | 133,00 | 1,92% | - |
| 28.01.2026 | 131,50 | 131,50 | 130,50 | 130,50 | -1,51% | - |
| 27.01.2026 | 132,50 | 132,50 | 131,50 | 132,50 | 2,32% | - |
| 26.01.2026 | 129,50 | 129,50 | 128,50 | 129,50 | -0,77% | - |
| 23.01.2026 | 129,50 | 130,50 | 129,50 | 130,50 | 0,77% | - |
| 22.01.2026 | 128,50 | 130,00 | 126,50 | 129,50 | 0,78% | - |
| 21.01.2026 | 125,50 | 129,50 | 124,50 | 128,50 | 1,18% | - |
| 20.01.2026 | 127,50 | 127,50 | 127,00 | 127,00 | -0,39% | - |
| 19.01.2026 | 127,50 | 127,50 | 126,50 | 127,50 | -1,54% | - |
| 16.01.2026 | 129,50 | 130,00 | 127,50 | 129,50 | 0,78% | 1,00 |
| 15.01.2026 | 128,50 | 129,50 | 128,00 | 128,50 | -3,02% | - |
| 14.01.2026 | 133,50 | 134,00 | 131,50 | 132,50 | -0,75% | - |
| 13.01.2026 | 128,50 | 134,50 | 128,50 | 133,50 | 3,89% | 1,00 |
| 12.01.2026 | 129,50 | 129,50 | 127,50 | 128,50 | 0,78% | - |
| 09.01.2026 | 127,00 | 127,50 | 127,00 | 127,50 | -0,78% | - |
| 08.01.2026 | 128,50 | 133,50 | 128,50 | 128,50 | -0,77% | - |
| 07.01.2026 | 130,50 | 132,50 | 129,50 | 129,50 | -0,77% | - |