232,100€
4,50%
Echtzeit-Aktienkurs TD SYNNEX Corp
Bid:
Ask:
Aktienkurse zur TD SYNNEX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 220,05 | 232,05 | 218,50 | 230,60 | 3,83% | - |
| 10.09.2026 | 221,95 | 227,20 | 216,55 | 222,10 | 0,27% | - |
| 09.09.2026 | 222,75 | 224,45 | 217,30 | 221,50 | -0,81% | - |
| 08.09.2026 | 224,35 | 228,05 | 222,90 | 223,30 | -0,51% | - |
| 07.09.2026 | 226,15 | 227,20 | 223,90 | 224,45 | -0,55% | - |
| 04.09.2026 | 225,80 | 229,30 | 220,90 | 225,70 | 1,03% | - |
| 03.09.2026 | 218,40 | 224,70 | 213,75 | 223,40 | 2,31% | - |
| 02.09.2026 | 216,90 | 220,80 | 215,55 | 218,35 | 1,04% | - |
| 01.09.2026 | 217,65 | 218,85 | 215,15 | 216,10 | -0,69% | - |
| 31.08.2026 | 218,65 | 221,70 | 215,75 | 217,60 | -0,57% | - |
| 28.08.2026 | 223,25 | 223,75 | 218,55 | 218,85 | -1,99% | - |
| 27.08.2026 | 219,00 | 223,70 | 214,20 | 223,30 | 1,32% | - |
| 26.08.2026 | 215,30 | 220,40 | 210,90 | 220,40 | 2,70% | 15,00 |
| 25.08.2026 | 208,90 | 214,80 | 208,90 | 214,60 | 2,61% | 1,00 |
| 24.08.2026 | 214,20 | 214,20 | 208,80 | 209,15 | -2,54% | - |
| 21.08.2026 | 214,70 | 219,55 | 213,70 | 214,60 | -0,02% | - |
| 20.08.2026 | 215,60 | 219,05 | 211,30 | 214,65 | -0,39% | - |
| 19.08.2026 | 224,45 | 225,90 | 213,60 | 215,50 | -3,54% | - |
| 18.08.2026 | 227,90 | 228,05 | 221,55 | 223,40 | -2,17% | - |
| 17.08.2026 | 223,65 | 228,95 | 218,40 | 228,35 | 2,26% | - |
| 14.08.2026 | 220,80 | 225,80 | 219,45 | 223,30 | 1,18% | - |
| 13.08.2026 | 221,45 | 226,65 | 220,00 | 220,70 | -0,52% | - |
| 12.08.2026 | 220,05 | 226,10 | 219,25 | 221,85 | 0,57% | 10,00 |
| 11.08.2026 | 219,80 | 224,55 | 218,40 | 220,60 | -0,45% | 1,00 |
| 10.08.2026 | 220,25 | 224,70 | 216,10 | 221,60 | 1,51% | 1,00 |
| 07.08.2026 | 224,95 | 228,35 | 218,25 | 218,30 | -3,47% | - |
| 06.08.2026 | 227,70 | 229,35 | 224,15 | 226,15 | -0,68% | 1,00 |
| 05.08.2026 | 229,15 | 232,80 | 223,90 | 227,70 | -0,85% | - |
| 04.08.2026 | 220,55 | 233,65 | 217,60 | 229,65 | 3,66% | 5,00 |
| 03.08.2026 | 223,35 | 226,80 | 219,75 | 221,55 | -0,29% | - |
| 31.07.2026 | 218,70 | 224,10 | 216,75 | 222,20 | 1,86% | - |
| 30.07.2026 | 216,90 | 222,65 | 216,85 | 218,15 | -0,16% | - |
| 29.07.2026 | 216,80 | 225,80 | 213,25 | 218,50 | 0,44% | - |
| 28.07.2026 | 215,40 | 217,55 | 208,55 | 217,55 | 1,80% | - |
| 27.07.2026 | 213,65 | 218,85 | 211,30 | 213,70 | 0,19% | 9,00 |
| 24.07.2026 | 217,95 | 222,85 | 212,40 | 213,30 | -2,07% | - |
| 23.07.2026 | 221,40 | 224,65 | 216,35 | 217,80 | -0,80% | - |
| 22.07.2026 | 217,50 | 221,35 | 214,20 | 219,55 | 1,08% | - |
| 21.07.2026 | 210,75 | 217,20 | 208,35 | 217,20 | 3,31% | - |
| 20.07.2026 | 207,90 | 217,55 | 207,90 | 210,25 | -1,22% | - |
| 17.07.2026 | 209,50 | 213,25 | 207,05 | 212,85 | -0,09% | 3,00 |
| 16.07.2026 | 218,15 | 219,70 | 212,75 | 213,05 | -2,11% | - |
| 15.07.2026 | 222,75 | 223,70 | 214,65 | 217,65 | -1,80% | - |
| 14.07.2026 | 220,80 | 224,90 | 218,65 | 221,65 | 1,23% | 6,00 |
| 13.07.2026 | 220,35 | 223,20 | 216,95 | 218,95 | -0,95% | 6,00 |
| 10.07.2026 | 218,85 | 223,40 | 217,05 | 221,05 | -0,07% | - |
| 09.07.2026 | 215,25 | 222,80 | 214,70 | 221,20 | 3,22% | 1,00 |
| 08.07.2026 | 206,50 | 215,65 | 202,10 | 214,30 | 3,10% | 4,00 |
| 07.07.2026 | 208,80 | 212,75 | 204,15 | 207,85 | -1,14% | 25,00 |
| 06.07.2026 | 216,35 | 218,55 | 209,25 | 210,25 | -2,89% | - |
| 03.07.2026 | 213,95 | 216,80 | 213,95 | 216,50 | 0,84% | - |
| 02.07.2026 | 229,70 | 230,40 | 212,95 | 214,70 | -7,99% | 3,00 |
| 01.07.2026 | 234,00 | 236,85 | 228,35 | 233,35 | -0,62% | 10,00 |
| 30.06.2026 | 236,35 | 244,55 | 233,65 | 234,80 | -0,02% | 26,00 |
| 29.06.2026 | 235,90 | 240,35 | 229,85 | 234,85 | 1,18% | 10,00 |
| 26.06.2026 | 244,15 | 250,00 | 231,65 | 232,10 | -5,32% | 2,00 |
| 25.06.2026 | 252,65 | 277,25 | 243,70 | 245,15 | -2,39% | 32,00 |
| 24.06.2026 | 254,95 | 264,05 | 250,95 | 251,15 | -1,34% | - |
| 23.06.2026 | 247,85 | 258,95 | 238,00 | 254,55 | 2,48% | - |
| 22.06.2026 | 247,05 | 251,20 | 245,15 | 248,40 | -0,54% | 8,00 |
| 19.06.2026 | 246,35 | 250,10 | 246,35 | 249,75 | 1,52% | - |
| 18.06.2026 | 246,75 | 252,45 | 243,65 | 246,00 | -0,87% | 10,00 |
| 17.06.2026 | 244,25 | 250,90 | 242,25 | 248,15 | 1,68% | 4,00 |
| 16.06.2026 | 245,60 | 296,35 | 243,80 | 244,05 | -0,73% | - |
| 15.06.2026 | 242,65 | 247,35 | 242,65 | 245,85 | 1,51% | 12,00 |
| 12.06.2026 | 239,30 | 244,90 | 237,85 | 242,20 | 2,87% | 24,00 |
| 11.06.2026 | 231,90 | 236,00 | 230,55 | 235,45 | 0,06% | 4,00 |
| 10.06.2026 | 236,30 | 241,35 | 227,25 | 235,30 | -0,36% | - |
| 09.06.2026 | 235,65 | 238,75 | 228,40 | 236,15 | 0,47% | 2,00 |
| 08.06.2026 | 234,35 | 239,35 | 232,45 | 235,05 | 0,62% | - |
| 05.06.2026 | 238,95 | 238,95 | 232,25 | 233,60 | -4,50% | 3,00 |
| 04.06.2026 | 240,55 | 248,55 | 233,50 | 244,60 | 2,26% | 1,00 |
| 03.06.2026 | 240,15 | 243,60 | 233,80 | 239,20 | -0,27% | - |
| 02.06.2026 | 234,20 | 245,45 | 232,15 | 239,85 | 4,78% | 14,00 |
| 01.06.2026 | 224,10 | 233,45 | 221,65 | 228,90 | 1,60% | 1,00 |
| 29.05.2026 | 211,35 | 225,95 | 211,15 | 225,30 | 6,45% | 8,00 |
| 28.05.2026 | 212,25 | 213,60 | 206,95 | 211,65 | -1,56% | 12,00 |
| 27.05.2026 | 206,20 | 215,30 | 206,00 | 215,00 | 3,61% | - |
| 26.05.2026 | 206,35 | 209,65 | 203,52 | 207,50 | 0,56% | 13,00 |
| 25.05.2026 | 204,60 | 207,05 | 204,60 | 206,35 | 1,60% | - |
| 22.05.2026 | 198,70 | 203,30 | 198,08 | 203,10 | 2,99% | - |
| 21.05.2026 | 198,45 | 199,25 | 194,15 | 197,20 | -0,59% | - |
| 20.05.2026 | 195,15 | 199,08 | 194,85 | 198,38 | 2,08% | - |
| 19.05.2026 | 195,55 | 196,48 | 191,58 | 194,33 | -2,76% | - |
| 18.05.2026 | 198,05 | 199,95 | 196,70 | 199,85 | 0,97% | - |
| 15.05.2026 | 200,85 | 201,30 | 197,52 | 197,93 | -1,73% | - |
| 14.05.2026 | 197,85 | 203,40 | 197,85 | 201,40 | 1,38% | - |
| 13.05.2026 | 196,70 | 202,05 | 196,70 | 198,65 | 1,27% | - |
| 12.05.2026 | 201,20 | 202,60 | 194,85 | 196,15 | -2,87% | 8,00 |
| 11.05.2026 | 203,60 | 205,55 | 201,20 | 201,95 | -0,59% | - |
| 08.05.2026 | 198,30 | 204,25 | 197,38 | 203,15 | 1,25% | - |
| 07.05.2026 | 199,20 | 201,43 | 195,48 | 200,65 | 0,75% | - |
| 06.05.2026 | 200,70 | 206,75 | 196,20 | 199,15 | -0,44% | - |
| 05.05.2026 | 194,88 | 200,58 | 192,85 | 200,02 | 3,31% | - |
| 04.05.2026 | 194,70 | 197,68 | 192,80 | 193,63 | 0,32% | 1,00 |
| 30.04.2026 | 191,88 | 195,95 | 191,15 | 193,00 | 0,89% | - |
| 29.04.2026 | 191,60 | 193,75 | 187,23 | 191,30 | 0,88% | 3,00 |
| 28.04.2026 | 192,60 | 198,00 | 187,63 | 189,63 | -1,89% | 7,00 |
| 27.04.2026 | 194,25 | 196,40 | 190,80 | 193,27 | 0,30% | - |
| 24.04.2026 | 190,73 | 194,27 | 190,20 | 192,70 | 1,55% | - |