65,630€
-3,16%
Echtzeit-Aktienkurs Synchrony Financial
Bid:
Ask:
Aktienkurse zur Synchrony Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 67,57 | 67,59 | 66,52 | 66,92 | -1,25% | - |
| 08.09.2026 | 68,50 | 68,75 | 67,57 | 67,77 | -1,22% | - |
| 07.09.2026 | 68,83 | 68,83 | 68,61 | 68,61 | -0,36% | - |
| 04.09.2026 | 68,52 | 69,52 | 67,88 | 68,86 | 0,13% | - |
| 03.09.2026 | 67,60 | 69,07 | 67,38 | 68,77 | 1,28% | - |
| 02.09.2026 | 66,10 | 68,76 | 65,90 | 67,90 | 2,80% | - |
| 01.09.2026 | 66,37 | 67,44 | 65,78 | 66,05 | -0,56% | - |
| 31.08.2026 | 67,15 | 67,29 | 66,11 | 66,42 | -1,64% | - |
| 28.08.2026 | 68,60 | 69,33 | 67,50 | 67,53 | -1,37% | - |
| 27.08.2026 | 68,25 | 69,27 | 67,93 | 68,47 | 0,15% | - |
| 26.08.2026 | 69,18 | 69,73 | 68,30 | 68,37 | -1,01% | - |
| 25.08.2026 | 68,65 | 69,20 | 67,84 | 69,07 | 0,57% | - |
| 24.08.2026 | 68,08 | 69,78 | 67,83 | 68,68 | 0,91% | - |
| 21.08.2026 | 65,74 | 68,18 | 65,54 | 68,06 | 3,26% | - |
| 20.08.2026 | 68,19 | 68,25 | 64,84 | 65,91 | -3,36% | - |
| 19.08.2026 | 69,62 | 70,16 | 68,13 | 68,20 | -2,67% | - |
| 18.08.2026 | 69,88 | 70,45 | 69,19 | 70,07 | 0,50% | - |
| 17.08.2026 | 69,80 | 70,08 | 68,21 | 69,72 | -0,34% | 8,00 |
| 14.08.2026 | 69,46 | 69,98 | 68,93 | 69,96 | 0,68% | - |
| 13.08.2026 | 68,73 | 69,78 | 68,66 | 69,49 | 0,48% | - |
| 12.08.2026 | 67,93 | 69,21 | 67,53 | 69,16 | 1,81% | - |
| 11.08.2026 | 67,98 | 68,78 | 67,44 | 67,93 | 0,32% | - |
| 10.08.2026 | 68,19 | 68,37 | 66,92 | 67,71 | -0,03% | - |
| 07.08.2026 | 68,27 | 68,45 | 67,13 | 67,73 | -0,99% | - |
| 06.08.2026 | 68,62 | 69,10 | 68,27 | 68,41 | -0,35% | - |
| 05.08.2026 | 68,52 | 69,12 | 68,08 | 68,65 | -0,22% | - |
| 04.08.2026 | 67,75 | 68,92 | 67,31 | 68,80 | 1,46% | - |
| 03.08.2026 | 66,08 | 68,08 | 66,01 | 67,81 | 2,65% | - |
| 31.07.2026 | 66,94 | 67,57 | 65,85 | 66,06 | -1,18% | - |
| 30.07.2026 | 65,69 | 66,98 | 64,47 | 66,85 | 2,01% | - |
| 29.07.2026 | 67,65 | 67,97 | 65,38 | 65,53 | -2,64% | - |
| 28.07.2026 | 66,07 | 67,79 | 66,06 | 67,31 | 2,17% | - |
| 27.07.2026 | 64,43 | 65,92 | 64,39 | 65,88 | 3,18% | - |
| 24.07.2026 | 63,08 | 64,84 | 62,46 | 63,85 | 1,79% | - |
| 23.07.2026 | 63,80 | 63,80 | 62,14 | 62,73 | -1,41% | - |
| 22.07.2026 | 63,21 | 63,96 | 62,45 | 63,63 | 0,28% | - |
| 21.07.2026 | 64,55 | 66,27 | 62,16 | 63,45 | -0,97% | - |
| 20.07.2026 | 63,85 | 65,16 | 63,85 | 64,07 | -0,47% | - |
| 17.07.2026 | 64,37 | 64,75 | 62,89 | 64,37 | -0,69% | - |
| 16.07.2026 | 64,65 | 65,12 | 64,19 | 64,82 | 0,15% | - |
| 15.07.2026 | 64,51 | 65,70 | 63,89 | 64,72 | 0,59% | - |
| 14.07.2026 | 64,33 | 64,89 | 63,81 | 64,34 | -0,16% | - |
| 13.07.2026 | 63,45 | 64,68 | 63,01 | 64,44 | 1,27% | - |
| 10.07.2026 | 62,62 | 63,63 | 61,85 | 63,63 | 1,53% | - |
| 09.07.2026 | 59,72 | 63,18 | 59,72 | 62,67 | 4,36% | - |
| 08.07.2026 | 66,18 | 66,18 | 59,69 | 60,05 | -9,30% | 4,00 |
| 07.07.2026 | 67,35 | 67,88 | 66,11 | 66,21 | -1,91% | - |
| 06.07.2026 | 66,99 | 67,84 | 66,91 | 67,50 | 0,79% | - |
| 03.07.2026 | 66,76 | 67,04 | 66,76 | 66,97 | 0,65% | - |
| 02.07.2026 | 67,42 | 68,08 | 65,90 | 66,54 | -1,60% | - |
| 01.07.2026 | 66,54 | 67,77 | 66,34 | 67,62 | 1,35% | - |
| 30.06.2026 | 68,80 | 68,81 | 66,63 | 66,72 | -2,63% | - |
| 29.06.2026 | 69,00 | 69,72 | 68,19 | 68,52 | -0,23% | - |
| 26.06.2026 | 69,09 | 69,63 | 67,66 | 68,68 | -0,33% | - |
| 25.06.2026 | 67,39 | 70,06 | 67,14 | 68,91 | 2,53% | - |
| 24.06.2026 | 65,93 | 68,07 | 65,89 | 67,21 | 1,83% | - |
| 23.06.2026 | 66,18 | 66,38 | 65,23 | 66,00 | -0,35% | 21,00 |
| 22.06.2026 | 65,48 | 66,75 | 65,45 | 66,23 | 0,99% | - |
| 19.06.2026 | 65,57 | 65,78 | 65,40 | 65,58 | -0,39% | - |
| 18.06.2026 | 65,25 | 66,31 | 64,75 | 65,84 | 1,03% | - |
| 17.06.2026 | 64,97 | 66,31 | 64,80 | 65,17 | 0,68% | - |
| 16.06.2026 | 64,01 | 65,35 | 64,01 | 64,73 | 0,53% | - |
| 15.06.2026 | 63,42 | 65,61 | 62,12 | 64,39 | 1,35% | - |
| 12.06.2026 | 62,47 | 63,66 | 62,25 | 63,53 | 2,67% | - |
| 11.06.2026 | 60,30 | 62,10 | 59,30 | 61,88 | 2,16% | - |
| 10.06.2026 | 62,66 | 62,66 | 60,52 | 60,57 | -2,96% | - |
| 09.06.2026 | 61,14 | 63,34 | 61,12 | 62,42 | 2,38% | - |
| 08.06.2026 | 61,60 | 61,95 | 60,86 | 60,97 | -0,93% | - |
| 05.06.2026 | 60,96 | 61,87 | 60,47 | 61,54 | 0,95% | - |
| 04.06.2026 | 59,49 | 61,37 | 58,75 | 60,96 | 3,11% | - |
| 03.06.2026 | 60,79 | 61,24 | 59,02 | 59,12 | -2,97% | 50,00 |
| 02.06.2026 | 60,88 | 61,45 | 59,33 | 60,93 | 0,18% | - |
| 01.06.2026 | 61,58 | 61,69 | 59,73 | 60,82 | -1,43% | - |
| 29.05.2026 | 61,35 | 61,86 | 60,90 | 61,70 | 0,83% | - |
| 28.05.2026 | 62,21 | 63,30 | 60,33 | 61,19 | -0,96% | - |
| 27.05.2026 | 61,80 | 63,01 | 61,60 | 61,78 | 0,13% | 47,00 |
| 26.05.2026 | 62,32 | 62,85 | 61,68 | 61,70 | -0,84% | - |
| 25.05.2026 | 62,51 | 62,51 | 62,21 | 62,22 | 0,50% | - |
| 22.05.2026 | 62,51 | 62,51 | 61,63 | 61,91 | 0,24% | - |
| 21.05.2026 | 62,04 | 62,10 | 60,66 | 61,76 | 0,36% | 1,00 |
| 20.05.2026 | 59,80 | 61,62 | 58,99 | 61,54 | 3,10% | - |
| 19.05.2026 | 60,96 | 61,52 | 59,68 | 59,69 | -2,20% | - |
| 18.05.2026 | 61,39 | 61,58 | 60,76 | 61,03 | -0,08% | - |
| 15.05.2026 | 61,11 | 61,73 | 60,52 | 61,08 | 0,07% | - |
| 14.05.2026 | 59,60 | 61,25 | 59,60 | 61,04 | 2,33% | - |
| 13.05.2026 | 60,34 | 60,88 | 59,24 | 59,65 | -1,63% | - |
| 12.05.2026 | 59,65 | 60,81 | 58,91 | 60,64 | 0,95% | - |
| 11.05.2026 | 62,07 | 62,23 | 59,76 | 60,07 | -3,19% | - |
| 08.05.2026 | 63,14 | 63,33 | 61,85 | 62,05 | -1,73% | - |
| 07.05.2026 | 63,97 | 64,36 | 63,14 | 63,14 | -1,17% | - |
| 06.05.2026 | 63,10 | 64,29 | 62,79 | 63,89 | 1,40% | - |
| 05.05.2026 | 63,39 | 63,70 | 62,99 | 63,01 | -0,76% | - |
| 04.05.2026 | 64,64 | 65,16 | 63,42 | 63,49 | -2,26% | - |
| 30.04.2026 | 64,33 | 65,03 | 63,83 | 64,96 | 0,98% | - |
| 29.04.2026 | 65,13 | 65,57 | 64,14 | 64,33 | -1,30% | - |
| 28.04.2026 | 65,49 | 66,20 | 65,00 | 65,18 | -0,67% | - |
| 27.04.2026 | 65,26 | 65,63 | 64,80 | 65,62 | 0,85% | - |
| 24.04.2026 | 65,58 | 65,83 | 64,62 | 65,07 | -0,47% | - |
| 23.04.2026 | 67,25 | 67,47 | 64,81 | 65,38 | -2,71% | - |
| 22.04.2026 | 66,10 | 67,46 | 65,26 | 67,20 | 1,16% | - |