28,090€
0,66%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 28,04 | 28,09 | 28,00 | 28,06 | 0,56% | - |
| 14.10.2025 | 28,09 | 28,15 | 27,74 | 27,91 | -0,69% | - |
| 13.10.2025 | 27,41 | 28,13 | 27,41 | 28,10 | 1,33% | - |
| 10.10.2025 | 28,29 | 28,41 | 27,66 | 27,73 | -2,01% | - |
| 09.10.2025 | 28,18 | 28,54 | 27,93 | 28,30 | -0,33% | - |
| 08.10.2025 | 28,37 | 28,64 | 28,17 | 28,40 | 0,18% | - |
| 07.10.2025 | 28,50 | 28,70 | 28,31 | 28,35 | -0,56% | - |
| 06.10.2025 | 28,98 | 29,26 | 28,48 | 28,51 | -1,99% | - |
| 03.10.2025 | 28,79 | 29,27 | 28,75 | 29,09 | 1,54% | - |
| 02.10.2025 | 28,81 | 28,88 | 28,46 | 28,65 | -0,50% | - |
| 01.10.2025 | 28,84 | 28,84 | 28,34 | 28,79 | 0,14% | - |
| 30.09.2025 | 28,39 | 28,76 | 28,33 | 28,75 | 1,61% | - |
| 29.09.2025 | 28,77 | 28,83 | 28,30 | 28,30 | -1,46% | - |
| 26.09.2025 | 28,34 | 28,80 | 28,29 | 28,72 | 1,45% | - |
| 25.09.2025 | 28,25 | 28,48 | 28,18 | 28,31 | -0,11% | - |
| 24.09.2025 | 28,34 | 28,57 | 28,25 | 28,34 | 0,04% | 19,00 |
| 23.09.2025 | 28,31 | 28,60 | 28,19 | 28,33 | 0,69% | - |
| 22.09.2025 | 28,45 | 28,48 | 28,03 | 28,13 | -0,74% | - |
| 19.09.2025 | 28,69 | 28,83 | 28,30 | 28,34 | -1,67% | - |
| 18.09.2025 | 28,75 | 29,17 | 28,53 | 28,82 | 0,07% | - |
| 17.09.2025 | 28,42 | 29,18 | 28,40 | 28,80 | 1,66% | - |
| 16.09.2025 | 28,75 | 28,75 | 28,18 | 28,33 | -1,08% | - |
| 15.09.2025 | 29,08 | 29,18 | 28,47 | 28,64 | -1,93% | - |
| 12.09.2025 | 29,44 | 29,61 | 29,11 | 29,21 | -0,63% | - |
| 11.09.2025 | 29,19 | 29,51 | 29,07 | 29,39 | 0,24% | - |
| 10.09.2025 | 29,46 | 29,52 | 29,08 | 29,32 | 0,14% | 35,00 |
| 09.09.2025 | 29,54 | 29,65 | 29,06 | 29,28 | -0,15% | 10,00 |
| 08.09.2025 | 29,68 | 29,90 | 28,98 | 29,33 | -1,03% | - |
| 05.09.2025 | 29,48 | 29,70 | 29,18 | 29,63 | 0,51% | - |
| 04.09.2025 | 29,13 | 29,53 | 29,12 | 29,48 | 1,20% | 19,00 |
| 03.09.2025 | 28,76 | 29,18 | 28,58 | 29,13 | 1,27% | - |
| 02.09.2025 | 28,95 | 29,09 | 28,72 | 28,77 | -0,76% | - |
| 01.09.2025 | 29,26 | 29,41 | 28,45 | 28,99 | -0,86% | - |
| 29.08.2025 | 29,10 | 29,27 | 28,96 | 29,24 | 0,45% | - |
| 28.08.2025 | 29,17 | 29,25 | 28,65 | 29,11 | -0,14% | - |
| 27.08.2025 | 28,70 | 29,16 | 28,70 | 29,15 | 1,48% | - |
| 26.08.2025 | 28,60 | 28,83 | 28,45 | 28,72 | 0,37% | - |
| 25.08.2025 | 28,58 | 28,70 | 28,33 | 28,62 | 0,12% | - |
| 22.08.2025 | 28,19 | 28,80 | 28,12 | 28,58 | 1,58% | 60,00 |
| 21.08.2025 | 28,28 | 28,36 | 27,83 | 28,14 | -0,39% | - |
| 20.08.2025 | 28,31 | 28,42 | 28,11 | 28,25 | -0,16% | - |
| 19.08.2025 | 27,63 | 28,40 | 27,50 | 28,29 | 2,54% | - |
| 18.08.2025 | 27,63 | 27,94 | 27,45 | 27,59 | -0,02% | 99,00 |
| 15.08.2025 | 27,88 | 28,07 | 27,40 | 27,60 | -0,99% | - |
| 14.08.2025 | 28,15 | 28,37 | 27,55 | 27,87 | -1,08% | - |
| 13.08.2025 | 27,78 | 28,29 | 27,56 | 28,18 | 1,46% | - |
| 12.08.2025 | 27,22 | 27,81 | 26,94 | 27,77 | 1,96% | - |
| 11.08.2025 | 27,18 | 27,46 | 27,08 | 27,24 | 0,29% | - |
| 08.08.2025 | 27,39 | 27,78 | 27,13 | 27,16 | -0,95% | - |
| 07.08.2025 | 27,89 | 28,18 | 27,26 | 27,42 | -1,93% | - |
| 06.08.2025 | 27,90 | 28,13 | 27,65 | 27,96 | 0,54% | - |
| 05.08.2025 | 26,23 | 28,06 | 25,92 | 27,81 | 5,44% | - |
| 04.08.2025 | 25,47 | 26,37 | 25,47 | 26,37 | 3,25% | - |
| 01.08.2025 | 26,23 | 26,24 | 25,27 | 25,54 | -2,78% | 700,00 |
| 31.07.2025 | 26,60 | 26,63 | 26,19 | 26,27 | -1,96% | - |
| 30.07.2025 | 26,90 | 27,37 | 26,64 | 26,80 | -0,41% | - |
| 29.07.2025 | 26,75 | 27,25 | 26,75 | 26,91 | 0,49% | - |
| 28.07.2025 | 26,78 | 27,13 | 26,68 | 26,78 | 0,51% | - |
| 25.07.2025 | 26,90 | 26,98 | 26,48 | 26,64 | -0,63% | - |
| 24.07.2025 | 27,01 | 27,17 | 26,77 | 26,81 | -0,72% | - |
| 23.07.2025 | 27,17 | 27,18 | 26,78 | 27,01 | -0,15% | - |
| 22.07.2025 | 26,97 | 27,24 | 26,89 | 27,05 | 0,26% | 440,00 |
| 21.07.2025 | 27,13 | 27,26 | 26,92 | 26,98 | -0,48% | 60,00 |
| 18.07.2025 | 27,44 | 27,49 | 27,03 | 27,11 | -1,45% | - |
| 17.07.2025 | 27,24 | 27,78 | 27,23 | 27,51 | 0,95% | - |
| 16.07.2025 | 27,14 | 27,45 | 26,71 | 27,25 | 0,44% | - |
| 15.07.2025 | 27,85 | 27,99 | 27,10 | 27,13 | -2,59% | 10,00 |
| 14.07.2025 | 27,40 | 27,91 | 27,13 | 27,85 | 1,66% | - |
| 11.07.2025 | 27,38 | 27,46 | 26,93 | 27,39 | 0,20% | - |
| 10.07.2025 | 26,95 | 27,52 | 26,82 | 27,34 | 1,35% | 55,00 |
| 09.07.2025 | 26,82 | 27,10 | 26,70 | 26,97 | 0,52% | - |
| 08.07.2025 | 26,71 | 27,07 | 26,56 | 26,83 | 0,58% | - |
| 07.07.2025 | 26,75 | 27,10 | 26,53 | 26,68 | -0,26% | - |
| 04.07.2025 | 26,95 | 26,95 | 26,68 | 26,75 | -0,74% | - |
| 03.07.2025 | 26,59 | 27,10 | 26,58 | 26,95 | 1,34% | - |
| 02.07.2025 | 26,23 | 26,60 | 26,06 | 26,59 | 1,20% | 1,00 |
| 01.07.2025 | 25,95 | 26,69 | 25,64 | 26,28 | 1,19% | - |
| 30.06.2025 | 26,02 | 26,28 | 25,60 | 25,97 | -0,88% | - |
| 27.06.2025 | 26,07 | 26,39 | 25,87 | 26,20 | 0,48% | - |
| 26.06.2025 | 25,72 | 26,09 | 25,50 | 26,07 | 1,30% | - |
| 25.06.2025 | 26,18 | 26,24 | 25,62 | 25,74 | -1,77% | - |
| 24.06.2025 | 26,54 | 26,62 | 26,17 | 26,20 | -0,91% | - |
| 23.06.2025 | 26,18 | 26,49 | 25,77 | 26,44 | 1,32% | - |
| 20.06.2025 | 25,75 | 26,28 | 25,75 | 26,10 | 1,34% | - |
| 19.06.2025 | 26,03 | 26,06 | 25,75 | 25,75 | -1,09% | - |
| 18.06.2025 | 25,89 | 26,25 | 25,77 | 26,04 | 0,54% | - |
| 17.06.2025 | 25,97 | 26,18 | 25,71 | 25,90 | -0,35% | - |
| 16.06.2025 | 25,71 | 26,07 | 25,59 | 25,99 | 1,15% | 380,00 |
| 13.06.2025 | 25,95 | 26,07 | 25,52 | 25,69 | -0,94% | - |
| 12.06.2025 | 26,43 | 26,43 | 25,79 | 25,94 | -2,08% | - |
| 11.06.2025 | 26,85 | 26,96 | 26,29 | 26,49 | -1,21% | - |
| 10.06.2025 | 26,87 | 27,15 | 26,54 | 26,81 | -0,19% | 200,00 |
| 09.06.2025 | 26,55 | 26,91 | 26,43 | 26,86 | 1,15% | - |
| 06.06.2025 | 25,62 | 26,58 | 25,56 | 26,56 | 3,65% | - |
| 05.06.2025 | 25,67 | 25,85 | 25,18 | 25,62 | -0,50% | - |
| 04.06.2025 | 25,58 | 25,80 | 25,15 | 25,75 | 0,39% | - |
| 03.06.2025 | 25,88 | 26,07 | 25,65 | 25,65 | -0,74% | - |
| 02.06.2025 | 26,27 | 26,27 | 25,57 | 25,84 | -1,62% | - |
| 30.05.2025 | 26,64 | 26,76 | 25,92 | 26,27 | -0,53% | - |
| 29.05.2025 | 26,09 | 26,59 | 25,90 | 26,41 | 1,23% | 55,00 |