28,930€
1,35%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 28,61 | 28,91 | 28,43 | 28,89 | 1,21% | - |
| 12.12.2025 | 28,36 | 28,70 | 28,21 | 28,55 | 0,53% | - |
| 11.12.2025 | 28,26 | 28,62 | 28,10 | 28,40 | -0,26% | - |
| 10.12.2025 | 28,22 | 28,61 | 27,87 | 28,47 | 0,23% | - |
| 09.12.2025 | 27,64 | 28,48 | 27,42 | 28,41 | 2,60% | - |
| 08.12.2025 | 27,56 | 27,80 | 27,34 | 27,69 | 0,87% | 110,00 |
| 05.12.2025 | 27,69 | 27,91 | 27,35 | 27,45 | -1,06% | - |
| 04.12.2025 | 28,14 | 28,20 | 27,61 | 27,74 | -0,93% | - |
| 03.12.2025 | 28,30 | 28,44 | 27,99 | 28,00 | -1,63% | - |
| 02.12.2025 | 28,81 | 29,23 | 28,29 | 28,47 | -1,13% | - |
| 01.12.2025 | 28,96 | 29,66 | 27,37 | 28,79 | -0,54% | - |
| 28.11.2025 | 29,04 | 29,23 | 28,90 | 28,95 | -0,12% | - |
| 27.11.2025 | 28,98 | 29,03 | 28,95 | 28,98 | -1,11% | - |
| 26.11.2025 | 29,02 | 29,36 | 28,87 | 29,31 | 0,38% | - |
| 25.11.2025 | 28,82 | 29,30 | 28,55 | 29,20 | 1,57% | - |
| 24.11.2025 | 29,06 | 29,20 | 28,65 | 28,75 | -1,08% | - |
| 21.11.2025 | 28,48 | 29,39 | 28,48 | 29,06 | 2,05% | - |
| 20.11.2025 | 28,34 | 29,04 | 28,34 | 28,48 | 0,83% | - |
| 19.11.2025 | 28,68 | 28,68 | 28,14 | 28,24 | -1,00% | - |
| 18.11.2025 | 28,42 | 28,64 | 27,83 | 28,53 | 0,16% | - |
| 17.11.2025 | 29,20 | 29,36 | 28,43 | 28,48 | -2,33% | 70,00 |
| 14.11.2025 | 29,07 | 29,18 | 28,59 | 29,16 | 0,17% | - |
| 13.11.2025 | 29,69 | 29,79 | 29,07 | 29,11 | -2,17% | - |
| 12.11.2025 | 30,03 | 30,13 | 29,43 | 29,76 | -0,58% | - |
| 11.11.2025 | 29,63 | 30,00 | 29,36 | 29,93 | 0,54% | - |
| 10.11.2025 | 29,81 | 30,10 | 29,58 | 29,77 | 1,21% | - |
| 07.11.2025 | 29,11 | 29,47 | 28,66 | 29,42 | 0,58% | - |
| 06.11.2025 | 29,44 | 29,53 | 28,80 | 29,25 | -0,70% | - |
| 05.11.2025 | 29,29 | 30,15 | 29,14 | 29,45 | 0,93% | - |
| 04.11.2025 | 28,47 | 29,23 | 28,17 | 29,18 | 3,24% | - |
| 03.11.2025 | 28,25 | 28,38 | 27,65 | 28,27 | 0,27% | 13,00 |
| 31.10.2025 | 27,73 | 28,21 | 27,49 | 28,19 | 0,57% | - |
| 30.10.2025 | 28,44 | 28,53 | 27,98 | 28,03 | -1,51% | - |
| 29.10.2025 | 28,53 | 28,94 | 28,14 | 28,46 | 0,46% | - |
| 28.10.2025 | 28,77 | 28,97 | 28,10 | 28,33 | -1,43% | - |
| 27.10.2025 | 28,67 | 29,11 | 28,43 | 28,74 | 0,37% | - |
| 24.10.2025 | 28,60 | 28,94 | 28,47 | 28,64 | -0,09% | - |
| 23.10.2025 | 28,71 | 29,02 | 28,32 | 28,66 | 0,03% | - |
| 22.10.2025 | 28,15 | 28,76 | 27,99 | 28,65 | 2,12% | - |
| 21.10.2025 | 28,02 | 28,28 | 27,99 | 28,06 | 0,18% | - |
| 20.10.2025 | 28,05 | 28,39 | 27,71 | 28,01 | 0,48% | 25,00 |
| 17.10.2025 | 27,66 | 28,04 | 27,29 | 27,87 | 1,18% | - |
| 16.10.2025 | 28,01 | 28,22 | 27,48 | 27,55 | -1,61% | 15,00 |
| 15.10.2025 | 28,04 | 28,44 | 27,79 | 28,00 | 0,32% | - |
| 14.10.2025 | 28,09 | 28,15 | 27,74 | 27,91 | -0,69% | - |
| 13.10.2025 | 27,41 | 28,13 | 27,41 | 28,10 | 1,33% | - |
| 10.10.2025 | 28,29 | 28,41 | 27,66 | 27,73 | -2,01% | - |
| 09.10.2025 | 28,18 | 28,54 | 27,93 | 28,30 | -0,33% | - |
| 08.10.2025 | 28,37 | 28,64 | 28,17 | 28,40 | 0,18% | - |
| 07.10.2025 | 28,50 | 28,70 | 28,31 | 28,35 | -0,56% | - |
| 06.10.2025 | 28,98 | 29,26 | 28,48 | 28,51 | -1,99% | - |
| 03.10.2025 | 28,79 | 29,27 | 28,75 | 29,09 | 1,54% | - |
| 02.10.2025 | 28,81 | 28,88 | 28,46 | 28,65 | -0,50% | - |
| 01.10.2025 | 28,84 | 28,84 | 28,34 | 28,79 | 0,14% | - |
| 30.09.2025 | 28,39 | 28,76 | 28,33 | 28,75 | 1,61% | - |
| 29.09.2025 | 28,77 | 28,83 | 28,30 | 28,30 | -1,46% | - |
| 26.09.2025 | 28,34 | 28,80 | 28,29 | 28,72 | 1,45% | - |
| 25.09.2025 | 28,25 | 28,48 | 28,18 | 28,31 | -0,11% | - |
| 24.09.2025 | 28,34 | 28,57 | 28,25 | 28,34 | 0,04% | 19,00 |
| 23.09.2025 | 28,31 | 28,60 | 28,19 | 28,33 | 0,69% | - |
| 22.09.2025 | 28,45 | 28,48 | 28,03 | 28,13 | -0,74% | - |
| 19.09.2025 | 28,69 | 28,83 | 28,30 | 28,34 | -1,67% | - |
| 18.09.2025 | 28,75 | 29,17 | 28,53 | 28,82 | 0,07% | - |
| 17.09.2025 | 28,42 | 29,18 | 28,40 | 28,80 | 1,66% | - |
| 16.09.2025 | 28,75 | 28,75 | 28,18 | 28,33 | -1,08% | - |
| 15.09.2025 | 29,08 | 29,18 | 28,47 | 28,64 | -1,93% | - |
| 12.09.2025 | 29,44 | 29,61 | 29,11 | 29,21 | -0,63% | - |
| 11.09.2025 | 29,19 | 29,51 | 29,07 | 29,39 | 0,24% | - |
| 10.09.2025 | 29,46 | 29,52 | 29,08 | 29,32 | 0,14% | 35,00 |
| 09.09.2025 | 29,54 | 29,65 | 29,06 | 29,28 | -0,15% | 10,00 |
| 08.09.2025 | 29,68 | 29,90 | 28,98 | 29,33 | -1,03% | - |
| 05.09.2025 | 29,48 | 29,70 | 29,18 | 29,63 | 0,51% | - |
| 04.09.2025 | 29,13 | 29,53 | 29,12 | 29,48 | 1,20% | 19,00 |
| 03.09.2025 | 28,76 | 29,18 | 28,58 | 29,13 | 1,27% | - |
| 02.09.2025 | 28,95 | 29,09 | 28,72 | 28,77 | -0,76% | - |
| 01.09.2025 | 29,26 | 29,41 | 28,45 | 28,99 | -0,86% | - |
| 29.08.2025 | 29,10 | 29,27 | 28,96 | 29,24 | 0,45% | - |
| 28.08.2025 | 29,17 | 29,25 | 28,65 | 29,11 | -0,14% | - |
| 27.08.2025 | 28,70 | 29,16 | 28,70 | 29,15 | 1,48% | - |
| 26.08.2025 | 28,60 | 28,83 | 28,45 | 28,72 | 0,37% | - |
| 25.08.2025 | 28,58 | 28,70 | 28,33 | 28,62 | 0,12% | - |
| 22.08.2025 | 28,19 | 28,80 | 28,12 | 28,58 | 1,58% | 60,00 |
| 21.08.2025 | 28,28 | 28,36 | 27,83 | 28,14 | -0,39% | - |
| 20.08.2025 | 28,31 | 28,42 | 28,11 | 28,25 | -0,16% | - |
| 19.08.2025 | 27,63 | 28,40 | 27,50 | 28,29 | 2,54% | - |
| 18.08.2025 | 27,63 | 27,94 | 27,45 | 27,59 | -0,02% | 99,00 |
| 15.08.2025 | 27,88 | 28,07 | 27,40 | 27,60 | -0,99% | - |
| 14.08.2025 | 28,15 | 28,37 | 27,55 | 27,87 | -1,08% | - |
| 13.08.2025 | 27,78 | 28,29 | 27,56 | 28,18 | 1,46% | - |
| 12.08.2025 | 27,22 | 27,81 | 26,94 | 27,77 | 1,96% | - |
| 11.08.2025 | 27,18 | 27,46 | 27,08 | 27,24 | 0,29% | - |
| 08.08.2025 | 27,39 | 27,78 | 27,13 | 27,16 | -0,95% | - |
| 07.08.2025 | 27,89 | 28,18 | 27,26 | 27,42 | -1,93% | - |
| 06.08.2025 | 27,90 | 28,13 | 27,65 | 27,96 | 0,54% | - |
| 05.08.2025 | 26,23 | 28,06 | 25,92 | 27,81 | 5,44% | - |
| 04.08.2025 | 25,47 | 26,37 | 25,47 | 26,37 | 3,25% | - |
| 01.08.2025 | 26,23 | 26,24 | 25,27 | 25,54 | -2,78% | 700,00 |
| 31.07.2025 | 26,60 | 26,63 | 26,19 | 26,27 | -1,96% | - |
| 30.07.2025 | 26,90 | 27,37 | 26,64 | 26,80 | -0,41% | - |
| 29.07.2025 | 26,75 | 27,25 | 26,75 | 26,91 | 0,49% | - |