31,470€
1,42%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 30,64 | 30,96 | 30,05 | 30,94 | -0,29% | - |
| 06.03.2026 | 31,66 | 31,72 | 30,89 | 31,03 | -2,38% | - |
| 05.03.2026 | 32,15 | 32,26 | 31,43 | 31,79 | -1,38% | 8,00 |
| 04.03.2026 | 32,19 | 32,24 | 31,86 | 32,23 | 0,53% | - |
| 03.03.2026 | 31,76 | 32,11 | 31,22 | 32,06 | 1,07% | - |
| 02.03.2026 | 31,06 | 31,98 | 30,30 | 31,72 | 1,42% | - |
| 27.02.2026 | 31,71 | 31,93 | 31,23 | 31,28 | -2,28% | - |
| 26.02.2026 | 31,85 | 32,13 | 31,41 | 32,01 | 1,15% | - |
| 25.02.2026 | 30,20 | 31,87 | 29,68 | 31,64 | 4,98% | - |
| 24.02.2026 | 30,22 | 30,44 | 30,02 | 30,14 | -0,25% | - |
| 23.02.2026 | 30,18 | 30,56 | 29,87 | 30,22 | 0,37% | - |
| 20.02.2026 | 29,70 | 30,12 | 29,61 | 30,11 | 1,90% | - |
| 19.02.2026 | 29,31 | 29,61 | 29,08 | 29,55 | 0,85% | - |
| 18.02.2026 | 29,49 | 29,66 | 29,17 | 29,30 | -0,71% | - |
| 17.02.2026 | 28,47 | 29,53 | 28,46 | 29,51 | 3,31% | - |
| 16.02.2026 | 28,50 | 28,66 | 28,50 | 28,56 | -0,31% | - |
| 13.02.2026 | 28,45 | 28,72 | 28,04 | 28,65 | 0,79% | - |
| 12.02.2026 | 28,51 | 28,86 | 28,03 | 28,43 | -0,25% | - |
| 11.02.2026 | 28,74 | 29,03 | 28,45 | 28,50 | -1,25% | 33,00 |
| 10.02.2026 | 28,22 | 28,92 | 28,22 | 28,86 | 2,21% | - |
| 09.02.2026 | 28,32 | 28,50 | 27,97 | 28,23 | -0,70% | - |
| 06.02.2026 | 28,12 | 28,68 | 28,05 | 28,43 | 0,94% | - |
| 05.02.2026 | 27,59 | 28,22 | 27,38 | 28,17 | 0,90% | - |
| 04.02.2026 | 26,71 | 28,02 | 26,71 | 27,92 | 4,79% | - |
| 03.02.2026 | 27,29 | 27,41 | 26,35 | 26,64 | -3,41% | - |
| 02.02.2026 | 27,56 | 27,80 | 27,10 | 27,58 | 1,25% | - |
| 30.01.2026 | 27,43 | 27,43 | 26,87 | 27,24 | -1,34% | - |
| 29.01.2026 | 27,02 | 27,63 | 26,93 | 27,61 | 2,07% | - |
| 28.01.2026 | 27,17 | 27,55 | 27,00 | 27,05 | -0,11% | - |
| 27.01.2026 | 27,50 | 27,56 | 26,92 | 27,08 | -1,53% | - |
| 26.01.2026 | 27,52 | 27,64 | 27,02 | 27,50 | -0,51% | - |
| 23.01.2026 | 27,90 | 28,19 | 27,34 | 27,64 | -1,36% | - |
| 22.01.2026 | 28,31 | 28,50 | 28,02 | 28,02 | -1,11% | - |
| 21.01.2026 | 28,42 | 28,71 | 28,19 | 28,34 | -0,89% | - |
| 20.01.2026 | 28,45 | 29,06 | 27,96 | 28,59 | 0,51% | - |
| 19.01.2026 | 28,68 | 28,94 | 28,41 | 28,45 | -1,35% | - |
| 16.01.2026 | 28,85 | 29,02 | 28,57 | 28,84 | -0,76% | - |
| 15.01.2026 | 28,78 | 29,40 | 28,77 | 29,06 | 1,22% | - |
| 14.01.2026 | 28,85 | 28,94 | 28,61 | 28,71 | -0,09% | - |
| 13.01.2026 | 29,16 | 29,38 | 28,66 | 28,73 | -1,91% | - |
| 12.01.2026 | 29,32 | 29,48 | 28,95 | 29,29 | 0,39% | - |
| 09.01.2026 | 29,52 | 29,67 | 29,06 | 29,18 | -0,80% | - |
| 08.01.2026 | 29,06 | 30,19 | 28,72 | 29,41 | 1,40% | - |
| 07.01.2026 | 29,13 | 29,28 | 28,82 | 29,01 | -0,46% | - |
| 06.01.2026 | 28,44 | 29,17 | 27,90 | 29,14 | 2,16% | 750,00 |
| 05.01.2026 | 28,33 | 28,59 | 28,10 | 28,53 | 0,94% | - |
| 02.01.2026 | 28,43 | 28,53 | 28,03 | 28,26 | -1,82% | - |
| 30.12.2025 | 28,80 | 28,81 | 28,78 | 28,79 | -0,16% | - |
| 29.12.2025 | 28,91 | 28,93 | 28,73 | 28,83 | -0,50% | - |
| 23.12.2025 | 29,18 | 29,35 | 28,91 | 28,98 | -0,60% | - |
| 22.12.2025 | 29,25 | 29,47 | 28,88 | 29,15 | -0,21% | 130,00 |
| 19.12.2025 | 29,32 | 29,40 | 29,10 | 29,21 | -1,05% | - |
| 18.12.2025 | 29,19 | 29,60 | 28,50 | 29,52 | 1,32% | - |
| 17.12.2025 | 28,87 | 29,30 | 28,82 | 29,14 | 0,80% | - |
| 16.12.2025 | 28,93 | 29,03 | 28,78 | 28,91 | 0,05% | - |
| 15.12.2025 | 28,61 | 28,91 | 28,43 | 28,89 | 1,21% | - |
| 12.12.2025 | 28,36 | 28,70 | 28,21 | 28,55 | 0,53% | - |
| 11.12.2025 | 28,26 | 28,62 | 28,10 | 28,40 | -0,26% | - |
| 10.12.2025 | 28,22 | 28,61 | 27,87 | 28,47 | 0,23% | - |
| 09.12.2025 | 27,64 | 28,48 | 27,42 | 28,41 | 2,60% | - |
| 08.12.2025 | 27,56 | 27,80 | 27,34 | 27,69 | 0,87% | 110,00 |
| 05.12.2025 | 27,69 | 27,91 | 27,35 | 27,45 | -1,06% | - |
| 04.12.2025 | 28,14 | 28,20 | 27,61 | 27,74 | -0,93% | - |
| 03.12.2025 | 28,30 | 28,44 | 27,99 | 28,00 | -1,63% | - |
| 02.12.2025 | 28,81 | 29,23 | 28,29 | 28,47 | -1,13% | - |
| 01.12.2025 | 28,96 | 29,66 | 27,37 | 28,79 | -0,54% | - |
| 28.11.2025 | 29,04 | 29,23 | 28,90 | 28,95 | -0,12% | - |
| 27.11.2025 | 28,98 | 29,03 | 28,95 | 28,98 | -1,11% | - |
| 26.11.2025 | 29,02 | 29,36 | 28,87 | 29,31 | 0,38% | - |
| 25.11.2025 | 28,82 | 29,30 | 28,55 | 29,20 | 1,57% | - |
| 24.11.2025 | 29,06 | 29,20 | 28,65 | 28,75 | -1,08% | - |
| 21.11.2025 | 28,48 | 29,39 | 28,48 | 29,06 | 2,05% | - |
| 20.11.2025 | 28,34 | 29,04 | 28,34 | 28,48 | 0,83% | - |
| 19.11.2025 | 28,68 | 28,68 | 28,14 | 28,24 | -1,00% | - |
| 18.11.2025 | 28,42 | 28,64 | 27,83 | 28,53 | 0,16% | - |
| 17.11.2025 | 29,20 | 29,36 | 28,43 | 28,48 | -2,33% | 70,00 |
| 14.11.2025 | 29,07 | 29,18 | 28,59 | 29,16 | 0,17% | - |
| 13.11.2025 | 29,69 | 29,79 | 29,07 | 29,11 | -2,17% | - |
| 12.11.2025 | 30,03 | 30,13 | 29,43 | 29,76 | -0,58% | - |
| 11.11.2025 | 29,63 | 30,00 | 29,36 | 29,93 | 0,54% | - |
| 10.11.2025 | 29,81 | 30,10 | 29,58 | 29,77 | 1,21% | - |
| 07.11.2025 | 29,11 | 29,47 | 28,66 | 29,42 | 0,58% | - |
| 06.11.2025 | 29,44 | 29,53 | 28,80 | 29,25 | -0,70% | - |
| 05.11.2025 | 29,29 | 30,15 | 29,14 | 29,45 | 0,93% | - |
| 04.11.2025 | 28,47 | 29,23 | 28,17 | 29,18 | 3,24% | - |
| 03.11.2025 | 28,25 | 28,38 | 27,65 | 28,27 | 0,27% | 13,00 |
| 31.10.2025 | 27,73 | 28,21 | 27,49 | 28,19 | 0,57% | - |
| 30.10.2025 | 28,44 | 28,53 | 27,98 | 28,03 | -1,51% | - |
| 29.10.2025 | 28,53 | 28,94 | 28,14 | 28,46 | 0,46% | - |
| 28.10.2025 | 28,77 | 28,97 | 28,10 | 28,33 | -1,43% | - |
| 27.10.2025 | 28,67 | 29,11 | 28,43 | 28,74 | 0,37% | - |
| 24.10.2025 | 28,60 | 28,94 | 28,47 | 28,64 | -0,09% | - |
| 23.10.2025 | 28,71 | 29,02 | 28,32 | 28,66 | 0,03% | - |
| 22.10.2025 | 28,15 | 28,76 | 27,99 | 28,65 | 2,12% | - |
| 21.10.2025 | 28,02 | 28,28 | 27,99 | 28,06 | 0,18% | - |
| 20.10.2025 | 28,05 | 28,39 | 27,71 | 28,01 | 0,48% | 25,00 |
| 17.10.2025 | 27,66 | 28,04 | 27,29 | 27,87 | 1,18% | - |
| 16.10.2025 | 28,01 | 28,22 | 27,48 | 27,55 | -1,61% | 15,00 |
| 15.10.2025 | 28,04 | 28,44 | 27,79 | 28,00 | 0,32% | - |
| 14.10.2025 | 28,09 | 28,15 | 27,74 | 27,91 | -0,69% | - |