226,600€
-0,48%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 234,10 | 235,80 | 226,90 | 227,70 | -3,02% | 3,00 |
| 30.06.2026 | 235,00 | 241,15 | 234,40 | 234,80 | -1,10% | 6,00 |
| 29.06.2026 | 239,45 | 240,90 | 237,10 | 237,40 | -0,48% | - |
| 26.06.2026 | 240,50 | 241,00 | 237,45 | 238,55 | -1,38% | - |
| 25.06.2026 | 234,20 | 241,95 | 233,95 | 241,90 | 3,31% | 17,00 |
| 24.06.2026 | 236,10 | 236,10 | 230,95 | 234,15 | -0,17% | - |
| 23.06.2026 | 228,90 | 235,25 | 226,55 | 234,55 | 2,13% | 50,00 |
| 22.06.2026 | 224,85 | 230,05 | 224,40 | 229,65 | 2,04% | - |
| 19.06.2026 | 225,40 | 225,85 | 224,75 | 225,05 | 0,20% | - |
| 18.06.2026 | 226,20 | 228,25 | 221,30 | 224,60 | -0,58% | 1,00 |
| 17.06.2026 | 223,75 | 227,10 | 222,15 | 225,90 | 1,64% | - |
| 16.06.2026 | 226,35 | 227,75 | 221,00 | 222,25 | -2,37% | - |
| 15.06.2026 | 235,65 | 236,95 | 224,10 | 227,65 | -3,07% | - |
| 12.06.2026 | 232,65 | 237,45 | 230,55 | 234,85 | 0,30% | 7,00 |
| 11.06.2026 | 236,00 | 239,60 | 234,10 | 234,15 | -0,72% | 1,00 |
| 10.06.2026 | 228,85 | 237,15 | 226,25 | 235,85 | 3,56% | - |
| 09.06.2026 | 229,05 | 229,50 | 224,75 | 227,75 | -0,70% | - |
| 08.06.2026 | 228,60 | 232,40 | 227,85 | 229,35 | -0,67% | - |
| 05.06.2026 | 230,25 | 231,65 | 227,75 | 230,90 | 0,30% | 1,00 |
| 04.06.2026 | 226,60 | 230,70 | 224,70 | 230,20 | 0,57% | 5,00 |
| 03.06.2026 | 227,75 | 232,00 | 225,70 | 228,90 | 1,22% | - |
| 02.06.2026 | 222,80 | 226,15 | 219,70 | 226,15 | 1,39% | 2,00 |
| 01.06.2026 | 218,70 | 223,40 | 215,25 | 223,05 | -0,47% | 3,00 |
| 29.05.2026 | 225,00 | 226,85 | 221,50 | 224,10 | -1,62% | - |
| 28.05.2026 | 226,80 | 230,00 | 225,90 | 227,80 | 0,04% | - |
| 27.05.2026 | 232,00 | 232,90 | 225,00 | 227,70 | -3,07% | - |
| 26.05.2026 | 238,40 | 238,45 | 230,50 | 234,90 | -1,43% | 1,00 |
| 25.05.2026 | 237,95 | 240,55 | 237,90 | 238,30 | 0,08% | 103,00 |
| 22.05.2026 | 232,80 | 238,10 | 232,15 | 238,10 | 2,52% | - |
| 21.05.2026 | 232,75 | 236,15 | 231,60 | 232,25 | -0,15% | - |
| 20.05.2026 | 238,15 | 240,90 | 231,45 | 232,60 | -2,17% | - |
| 19.05.2026 | 235,70 | 238,40 | 233,85 | 237,75 | 1,28% | - |
| 18.05.2026 | 233,95 | 238,20 | 232,15 | 234,75 | 0,43% | 1,00 |
| 15.05.2026 | 230,55 | 234,90 | 227,95 | 233,75 | 2,30% | - |
| 14.05.2026 | 224,75 | 229,10 | 224,30 | 228,50 | 2,51% | 5,00 |
| 13.05.2026 | 218,65 | 223,25 | 215,30 | 222,90 | 1,90% | 2,00 |
| 12.05.2026 | 214,90 | 219,30 | 214,80 | 218,75 | 0,90% | - |
| 11.05.2026 | 210,55 | 216,95 | 210,55 | 216,80 | 2,46% | - |
| 08.05.2026 | 215,30 | 215,55 | 211,30 | 211,60 | -1,33% | - |
| 07.05.2026 | 210,90 | 216,70 | 206,35 | 214,45 | 1,59% | 1,00 |
| 06.05.2026 | 223,40 | 223,40 | 210,70 | 211,10 | -5,74% | 230,00 |
| 05.05.2026 | 221,50 | 223,95 | 218,70 | 223,95 | 1,17% | - |
| 04.05.2026 | 216,95 | 221,35 | 215,80 | 221,35 | 0,66% | - |
| 30.04.2026 | 212,20 | 221,05 | 210,80 | 219,90 | 2,85% | - |
| 29.04.2026 | 212,50 | 215,40 | 212,20 | 213,80 | 0,73% | - |
| 28.04.2026 | 205,90 | 212,50 | 205,50 | 212,25 | 2,56% | - |
| 27.04.2026 | 205,30 | 207,15 | 204,35 | 206,95 | 2,27% | 4,00 |
| 24.04.2026 | 205,40 | 205,50 | 202,30 | 202,35 | -1,53% | - |
| 23.04.2026 | 202,30 | 206,45 | 200,90 | 205,50 | 2,21% | - |
| 22.04.2026 | 197,55 | 202,15 | 197,33 | 201,05 | 1,04% | - |
| 21.04.2026 | 196,45 | 199,18 | 195,93 | 198,98 | 1,39% | - |
| 20.04.2026 | 200,30 | 203,75 | 195,48 | 196,25 | -2,02% | 2,00 |
| 17.04.2026 | 203,50 | 204,25 | 195,58 | 200,30 | -1,45% | 70,00 |
| 16.04.2026 | 201,20 | 205,65 | 201,20 | 203,25 | -0,34% | 1,00 |
| 15.04.2026 | 204,20 | 204,20 | 200,75 | 203,95 | 0,84% | 2,00 |
| 14.04.2026 | 203,60 | 205,00 | 198,05 | 202,25 | -0,39% | 1,00 |
| 13.04.2026 | 205,80 | 218,70 | 202,90 | 203,05 | -2,17% | 6,00 |
| 10.04.2026 | 209,20 | 209,40 | 203,25 | 207,55 | -0,74% | - |
| 09.04.2026 | 207,70 | 214,50 | 207,35 | 209,10 | 1,16% | - |
| 08.04.2026 | 219,90 | 219,90 | 200,58 | 206,70 | -4,59% | 56,00 |
| 07.04.2026 | 211,80 | 219,35 | 211,70 | 216,65 | 2,73% | - |
| 02.04.2026 | 211,30 | 218,00 | 208,70 | 210,90 | -0,42% | 59,00 |
| 01.04.2026 | 215,65 | 218,50 | 208,35 | 211,80 | -2,51% | 3,00 |
| 31.03.2026 | 214,30 | 220,20 | 212,80 | 217,25 | 0,49% | 195,00 |
| 30.03.2026 | 220,40 | 221,30 | 215,20 | 216,20 | -0,73% | - |
| 27.03.2026 | 218,15 | 218,40 | 215,20 | 217,80 | 0,53% | 3,00 |
| 26.03.2026 | 211,40 | 218,90 | 210,60 | 216,65 | 1,98% | - |
| 25.03.2026 | 212,10 | 214,05 | 208,55 | 212,45 | -0,23% | 1,00 |
| 24.03.2026 | 208,45 | 213,10 | 206,15 | 212,95 | 3,40% | - |
| 23.03.2026 | 205,20 | 211,60 | 202,60 | 205,95 | 0,17% | 200,00 |
| 20.03.2026 | 206,80 | 210,65 | 205,45 | 205,60 | -0,87% | - |
| 19.03.2026 | 204,35 | 208,95 | 203,25 | 207,40 | 1,59% | 1,00 |
| 18.03.2026 | 208,75 | 210,50 | 203,45 | 204,15 | -2,27% | 60,00 |
| 17.03.2026 | 207,90 | 211,40 | 206,90 | 208,90 | 0,43% | - |
| 16.03.2026 | 210,30 | 212,25 | 207,00 | 208,00 | -1,02% | 3,00 |
| 13.03.2026 | 207,60 | 210,65 | 206,60 | 210,15 | 1,11% | - |
| 12.03.2026 | 204,90 | 207,95 | 202,60 | 207,85 | 2,09% | - |
| 11.03.2026 | 201,20 | 203,75 | 198,33 | 203,60 | 1,83% | - |
| 10.03.2026 | 201,10 | 202,95 | 198,63 | 199,95 | -0,82% | - |
| 09.03.2026 | 201,85 | 210,00 | 201,55 | 201,60 | -1,22% | - |
| 06.03.2026 | 205,90 | 209,30 | 203,10 | 204,10 | -0,87% | 150,00 |
| 05.03.2026 | 208,50 | 210,70 | 205,00 | 205,90 | -0,60% | - |
| 04.03.2026 | 209,70 | 211,15 | 205,15 | 207,15 | -0,41% | - |
| 03.03.2026 | 204,10 | 211,00 | 202,90 | 208,00 | 1,44% | 450,00 |
| 02.03.2026 | 205,00 | 208,35 | 202,02 | 205,05 | 3,03% | - |
| 27.02.2026 | 195,95 | 199,48 | 194,35 | 199,02 | 1,32% | 37,00 |
| 26.02.2026 | 194,30 | 198,65 | 191,38 | 196,43 | 1,15% | - |
| 25.02.2026 | 196,80 | 198,52 | 191,90 | 194,20 | -1,17% | 10,00 |
| 24.02.2026 | 196,75 | 197,55 | 190,55 | 196,50 | -0,30% | - |
| 23.02.2026 | 194,52 | 197,85 | 193,20 | 197,10 | 1,04% | 7,00 |
| 20.02.2026 | 191,02 | 196,27 | 189,85 | 195,08 | 2,25% | - |
| 19.02.2026 | 193,10 | 197,73 | 186,10 | 190,77 | -1,62% | - |
| 18.02.2026 | 189,02 | 194,95 | 189,02 | 193,93 | 2,85% | - |
| 17.02.2026 | 189,02 | 190,30 | 186,85 | 188,55 | -0,24% | 5,00 |
| 16.02.2026 | 189,08 | 189,77 | 188,83 | 189,00 | 0,33% | - |
| 13.02.2026 | 183,88 | 189,75 | 182,88 | 188,38 | 1,48% | - |
| 12.02.2026 | 187,27 | 188,75 | 183,63 | 185,63 | -0,67% | - |
| 11.02.2026 | 182,55 | 187,02 | 182,10 | 186,88 | 1,76% | - |
| 10.02.2026 | 182,70 | 184,18 | 181,70 | 183,65 | 0,62% | 90,00 |
| 09.02.2026 | 178,45 | 182,75 | 176,58 | 182,52 | 2,53% | - |