265,950€
1,80%
Echtzeit-Aktienkurs Targa Resources Corp
Bid:
Ask:
Aktienkurse zur Targa Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 263,40 | 270,70 | 262,10 | 269,50 | 3,16% | 2,00 |
| 11.11.2026 | 252,00 | 262,00 | 252,00 | 261,25 | 3,96% | - |
| 10.11.2026 | 243,80 | 254,00 | 240,85 | 251,30 | 3,01% | - |
| 09.11.2026 | 237,45 | 244,30 | 233,30 | 243,95 | 1,82% | 5,00 |
| 06.11.2026 | 242,05 | 246,55 | 238,45 | 239,60 | -1,64% | - |
| 05.11.2026 | 254,15 | 261,15 | 243,60 | 243,60 | -3,91% | - |
| 04.11.2026 | 266,75 | 268,05 | 251,05 | 253,50 | -4,99% | 1.075,00 |
| 03.11.2026 | 264,00 | 268,95 | 259,90 | 266,80 | 0,81% | 1.076,00 |
| 02.11.2026 | 282,45 | 282,80 | 262,60 | 264,65 | -5,68% | 1.140,00 |
| 30.10.2026 | 278,75 | 284,10 | 278,25 | 280,60 | 1,12% | - |
| 29.10.2026 | 276,25 | 281,55 | 273,80 | 277,50 | 1,17% | - |
| 28.10.2026 | 270,10 | 276,90 | 270,10 | 274,30 | 1,07% | - |
| 27.10.2026 | 272,65 | 275,25 | 270,20 | 271,40 | -0,37% | 5,00 |
| 26.10.2026 | 269,90 | 273,70 | 266,75 | 272,40 | 0,76% | - |
| 23.10.2026 | 258,10 | 270,95 | 256,05 | 270,35 | 4,71% | - |
| 22.10.2026 | 263,45 | 267,35 | 251,40 | 258,20 | -2,01% | - |
| 21.10.2026 | 261,85 | 265,20 | 260,20 | 263,50 | 1,00% | - |
| 20.10.2026 | 262,90 | 263,60 | 257,70 | 260,90 | -0,02% | - |
| 19.10.2026 | 259,50 | 264,10 | 258,70 | 260,95 | 0,37% | - |
| 16.10.2026 | 251,80 | 260,90 | 251,10 | 260,00 | 3,63% | - |
| 15.10.2026 | 259,20 | 262,50 | 247,35 | 250,90 | -3,92% | 595,00 |
| 14.10.2026 | 259,70 | 266,85 | 259,70 | 261,15 | -0,02% | - |
| 13.10.2026 | 261,40 | 262,70 | 259,50 | 261,20 | 0,19% | - |
| 12.10.2026 | 256,00 | 263,10 | 255,00 | 260,70 | 1,12% | - |
| 09.10.2026 | 257,30 | 260,85 | 255,70 | 257,80 | -0,42% | - |
| 08.10.2026 | 255,40 | 260,20 | 251,85 | 258,90 | 1,93% | 1,00 |
| 07.10.2026 | 254,40 | 257,40 | 248,45 | 254,00 | 0,08% | - |
| 06.10.2026 | 256,05 | 259,25 | 252,35 | 253,80 | -0,63% | 1,00 |
| 05.10.2026 | 251,70 | 256,40 | 248,50 | 255,40 | 2,41% | 7,00 |
| 02.10.2026 | 249,90 | 250,25 | 245,10 | 249,40 | 0,71% | - |
| 01.10.2026 | 239,55 | 247,75 | 236,80 | 247,65 | 3,77% | 861,00 |
| 30.09.2026 | 241,15 | 244,20 | 237,40 | 238,65 | -0,81% | 1,00 |
| 29.09.2026 | 243,95 | 245,30 | 239,55 | 240,60 | -1,66% | - |
| 28.09.2026 | 243,90 | 246,85 | 241,60 | 244,65 | 0,29% | - |
| 25.09.2026 | 248,80 | 250,20 | 241,40 | 243,95 | -1,99% | - |
| 24.09.2026 | 248,70 | 251,95 | 247,10 | 248,90 | -0,46% | - |
| 23.09.2026 | 246,60 | 254,35 | 246,55 | 250,05 | 0,38% | - |
| 22.09.2026 | 252,15 | 256,75 | 248,65 | 249,10 | -1,62% | 755,00 |
| 21.09.2026 | 255,50 | 256,75 | 250,50 | 253,20 | -0,90% | - |
| 18.09.2026 | 248,30 | 258,50 | 245,05 | 255,50 | 3,13% | 5,00 |
| 17.09.2026 | 248,40 | 251,95 | 245,65 | 247,75 | 0,49% | 37,00 |
| 16.09.2026 | 247,60 | 250,90 | 245,70 | 246,55 | -0,38% | 3,00 |
| 15.09.2026 | 249,00 | 251,65 | 246,70 | 247,50 | -0,50% | - |
| 14.09.2026 | 250,20 | 255,35 | 248,65 | 248,75 | -0,70% | - |
| 11.09.2026 | 249,00 | 253,75 | 247,95 | 250,50 | -0,16% | - |
| 10.09.2026 | 250,45 | 254,70 | 249,05 | 250,90 | -0,14% | - |
| 09.09.2026 | 253,00 | 257,20 | 249,80 | 251,25 | -1,14% | 3,00 |
| 08.09.2026 | 248,80 | 256,25 | 248,35 | 254,15 | 2,11% | - |
| 07.09.2026 | 249,80 | 250,05 | 248,65 | 248,90 | -0,32% | - |
| 04.09.2026 | 252,45 | 254,30 | 247,85 | 249,70 | -1,05% | - |
| 03.09.2026 | 253,25 | 254,85 | 251,20 | 252,35 | -0,61% | - |
| 02.09.2026 | 255,40 | 256,60 | 251,45 | 253,90 | -0,33% | - |
| 01.09.2026 | 251,85 | 257,75 | 251,85 | 254,75 | 0,77% | 40,00 |
| 31.08.2026 | 247,85 | 255,90 | 247,70 | 252,80 | 1,65% | 836,00 |
| 28.08.2026 | 247,95 | 250,00 | 247,10 | 248,70 | -0,82% | - |
| 27.08.2026 | 252,35 | 253,10 | 244,45 | 250,75 | -0,57% | 1,00 |
| 26.08.2026 | 244,55 | 253,25 | 244,40 | 252,20 | 1,39% | 1,00 |
| 25.08.2026 | 252,25 | 253,85 | 247,05 | 248,75 | -0,86% | - |
| 24.08.2026 | 256,10 | 256,55 | 249,45 | 250,90 | -2,30% | - |
| 21.08.2026 | 258,75 | 262,55 | 253,35 | 256,80 | 0,02% | - |
| 20.08.2026 | 254,45 | 262,25 | 253,15 | 256,75 | 1,38% | - |
| 19.08.2026 | 257,85 | 258,00 | 250,30 | 253,25 | -1,34% | - |
| 18.08.2026 | 247,85 | 262,25 | 240,25 | 256,70 | 6,98% | 1,00 |
| 17.08.2026 | 238,55 | 239,95 | 236,35 | 239,95 | 0,63% | - |
| 14.08.2026 | 231,30 | 239,55 | 230,35 | 238,45 | 3,18% | - |
| 13.08.2026 | 233,15 | 234,70 | 230,50 | 231,10 | -0,73% | - |
| 12.08.2026 | 229,95 | 233,60 | 229,95 | 232,80 | 0,76% | - |
| 11.08.2026 | 231,35 | 233,65 | 230,25 | 231,05 | 0,52% | - |
| 10.08.2026 | 222,25 | 230,30 | 221,85 | 229,85 | 3,47% | - |
| 07.08.2026 | 231,00 | 232,95 | 221,40 | 222,15 | -4,06% | - |
| 06.08.2026 | 225,15 | 235,85 | 225,15 | 231,55 | 3,07% | - |
| 05.08.2026 | 228,85 | 228,85 | 223,10 | 224,65 | -1,62% | - |
| 04.08.2026 | 231,80 | 231,90 | 223,10 | 228,35 | -0,80% | 58,00 |
| 03.08.2026 | 235,75 | 236,05 | 227,00 | 230,20 | -1,58% | 55,00 |
| 31.07.2026 | 234,85 | 234,95 | 230,90 | 233,90 | 0,49% | 802,00 |
| 30.07.2026 | 230,70 | 233,00 | 228,45 | 232,75 | 0,63% | - |
| 29.07.2026 | 232,60 | 236,20 | 229,30 | 231,30 | 0,26% | 1,00 |
| 28.07.2026 | 235,45 | 236,80 | 228,00 | 230,70 | -2,97% | 10,00 |
| 27.07.2026 | 247,95 | 248,80 | 236,15 | 237,75 | -4,13% | 12,00 |
| 24.07.2026 | 251,05 | 255,80 | 247,40 | 248,00 | -1,02% | 10,00 |
| 23.07.2026 | 250,65 | 254,75 | 248,35 | 250,55 | 0,76% | 1,00 |
| 22.07.2026 | 245,45 | 250,55 | 245,10 | 248,65 | 1,08% | - |
| 21.07.2026 | 248,05 | 249,50 | 243,40 | 246,00 | -0,99% | - |
| 20.07.2026 | 249,05 | 250,95 | 245,35 | 248,45 | 0,36% | 9,00 |
| 17.07.2026 | 243,10 | 249,50 | 242,90 | 247,55 | 1,29% | - |
| 16.07.2026 | 243,30 | 246,70 | 242,05 | 244,40 | 0,68% | - |
| 15.07.2026 | 246,45 | 249,60 | 240,75 | 242,75 | -1,44% | - |
| 14.07.2026 | 245,50 | 248,85 | 243,65 | 246,30 | -0,04% | 3,00 |
| 13.07.2026 | 241,75 | 246,70 | 238,50 | 246,40 | 3,12% | 6,00 |
| 10.07.2026 | 238,85 | 241,00 | 235,30 | 238,95 | -0,25% | - |
| 09.07.2026 | 243,70 | 244,20 | 239,45 | 239,55 | -0,81% | - |
| 08.07.2026 | 241,25 | 244,80 | 238,85 | 241,50 | 1,09% | - |
| 07.07.2026 | 230,35 | 238,90 | 230,35 | 238,90 | 4,25% | - |
| 06.07.2026 | 226,25 | 231,90 | 225,45 | 229,15 | 1,28% | - |
| 03.07.2026 | 226,40 | 226,70 | 225,55 | 226,25 | -0,04% | - |
| 02.07.2026 | 226,60 | 228,30 | 223,75 | 226,35 | -0,59% | - |
| 01.07.2026 | 234,10 | 235,80 | 226,90 | 227,70 | -3,02% | 3,00 |
| 30.06.2026 | 235,00 | 241,15 | 234,40 | 234,80 | -1,10% | 6,00 |
| 29.06.2026 | 239,45 | 240,90 | 237,10 | 237,40 | -0,48% | - |
| 26.06.2026 | 240,50 | 241,00 | 237,45 | 238,55 | -1,38% | - |