57,350€
-0,40%
Echtzeit-Aktienkurs Tempur Sealy International Inc.
Bid:
Ask:
Aktienkurse zur Tempur Sealy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 57,54 | 57,62 | 57,49 | 57,52 | -0,10% | - |
| 13.08.2026 | 55,75 | 57,97 | 55,50 | 57,58 | 2,66% | - |
| 12.08.2026 | 56,52 | 57,31 | 55,23 | 56,09 | -0,53% | - |
| 11.08.2026 | 56,16 | 58,11 | 55,98 | 56,39 | 0,52% | - |
| 10.08.2026 | 56,45 | 57,15 | 55,11 | 56,10 | -0,64% | - |
| 07.08.2026 | 57,18 | 58,60 | 55,28 | 56,46 | 0,11% | - |
| 06.08.2026 | 60,22 | 61,57 | 55,29 | 56,40 | -6,00% | - |
| 05.08.2026 | 60,63 | 61,05 | 59,82 | 60,00 | -0,86% | - |
| 04.08.2026 | 57,91 | 60,93 | 57,68 | 60,52 | 4,06% | - |
| 03.08.2026 | 56,95 | 59,38 | 56,87 | 58,16 | 2,09% | - |
| 31.07.2026 | 58,01 | 58,71 | 56,83 | 56,97 | -1,42% | - |
| 30.07.2026 | 59,65 | 60,67 | 57,64 | 57,79 | -2,27% | - |
| 29.07.2026 | 63,25 | 63,43 | 59,11 | 59,13 | -6,32% | - |
| 28.07.2026 | 64,14 | 64,81 | 62,53 | 63,12 | -1,80% | - |
| 27.07.2026 | 62,94 | 65,56 | 62,94 | 64,28 | 2,06% | - |
| 24.07.2026 | 60,52 | 63,60 | 60,33 | 62,98 | 4,12% | - |
| 23.07.2026 | 61,46 | 61,88 | 59,54 | 60,49 | -1,58% | - |
| 22.07.2026 | 61,25 | 62,12 | 60,66 | 61,46 | 0,29% | - |
| 21.07.2026 | 61,75 | 61,95 | 60,91 | 61,28 | -0,23% | - |
| 20.07.2026 | 63,58 | 64,28 | 61,26 | 61,42 | -3,81% | - |
| 17.07.2026 | 65,26 | 66,24 | 63,24 | 63,85 | -2,64% | - |
| 16.07.2026 | 63,90 | 65,70 | 63,49 | 65,58 | 2,98% | - |
| 15.07.2026 | 63,26 | 65,48 | 63,09 | 63,68 | 0,66% | - |
| 14.07.2026 | 63,05 | 64,27 | 61,92 | 63,26 | 0,41% | - |
| 13.07.2026 | 64,43 | 65,37 | 62,57 | 63,00 | -3,67% | - |
| 10.07.2026 | 65,74 | 66,96 | 65,38 | 65,40 | -0,80% | - |
| 09.07.2026 | 64,18 | 66,35 | 63,88 | 65,93 | 2,53% | - |
| 08.07.2026 | 65,56 | 65,60 | 62,92 | 64,30 | -1,64% | - |
| 07.07.2026 | 68,35 | 69,08 | 65,05 | 65,37 | -4,21% | - |
| 06.07.2026 | 68,53 | 69,89 | 67,30 | 68,24 | -0,50% | - |
| 03.07.2026 | 68,59 | 68,72 | 68,58 | 68,58 | 0,18% | - |
| 02.07.2026 | 67,82 | 68,80 | 67,12 | 68,46 | 0,78% | - |
| 01.07.2026 | 68,64 | 70,13 | 67,45 | 67,93 | -1,22% | - |
| 30.06.2026 | 68,43 | 69,01 | 67,44 | 68,77 | 0,36% | - |
| 29.06.2026 | 68,46 | 69,28 | 66,95 | 68,52 | -0,26% | - |
| 26.06.2026 | 69,12 | 69,96 | 67,94 | 68,70 | 0,06% | - |
| 25.06.2026 | 67,37 | 69,59 | 66,86 | 68,66 | 1,31% | - |
| 24.06.2026 | 64,89 | 69,30 | 64,87 | 67,77 | 3,83% | - |
| 23.06.2026 | 63,84 | 65,64 | 62,74 | 65,27 | 1,90% | - |
| 22.06.2026 | 65,31 | 66,00 | 63,92 | 64,05 | -2,03% | - |
| 19.06.2026 | 65,43 | 65,57 | 65,28 | 65,38 | -0,12% | - |
| 18.06.2026 | 64,40 | 67,33 | 64,40 | 65,46 | 1,52% | - |
| 17.06.2026 | 64,60 | 66,56 | 63,92 | 64,48 | -0,09% | 10,00 |
| 16.06.2026 | 64,07 | 65,29 | 63,57 | 64,54 | 0,58% | - |
| 15.06.2026 | 62,46 | 67,34 | 47,01 | 64,17 | 2,26% | - |
| 12.06.2026 | 62,46 | 63,36 | 61,89 | 62,75 | 1,93% | - |
| 11.06.2026 | 59,27 | 61,67 | 59,12 | 61,56 | 2,99% | - |
| 10.06.2026 | 61,47 | 61,47 | 59,48 | 59,77 | -3,03% | - |
| 09.06.2026 | 58,80 | 61,75 | 58,66 | 61,64 | 4,55% | - |
| 08.06.2026 | 58,87 | 60,19 | 57,85 | 58,96 | 0,12% | - |
| 05.06.2026 | 60,00 | 60,39 | 58,83 | 58,89 | -0,62% | - |
| 04.06.2026 | 58,13 | 60,78 | 57,00 | 59,26 | 2,65% | - |
| 03.06.2026 | 58,45 | 58,73 | 57,18 | 57,73 | -1,03% | - |
| 02.06.2026 | 59,13 | 59,67 | 57,84 | 58,33 | -2,05% | - |
| 01.06.2026 | 60,04 | 61,17 | 58,21 | 59,55 | -1,93% | - |
| 29.05.2026 | 61,25 | 62,44 | 60,60 | 60,72 | -1,12% | - |
| 28.05.2026 | 60,37 | 61,55 | 59,44 | 61,41 | 1,42% | - |
| 27.05.2026 | 60,00 | 62,68 | 59,92 | 60,55 | 1,20% | - |
| 26.05.2026 | 58,01 | 60,06 | 57,68 | 59,83 | 3,26% | - |
| 25.05.2026 | 57,67 | 57,94 | 57,67 | 57,94 | 0,10% | - |
| 22.05.2026 | 57,90 | 58,48 | 57,26 | 57,88 | 0,28% | - |
| 21.05.2026 | 56,34 | 57,92 | 54,25 | 57,72 | 2,23% | - |
| 20.05.2026 | 53,01 | 56,82 | 52,17 | 56,46 | 5,59% | - |
| 19.05.2026 | 53,41 | 53,97 | 52,61 | 53,47 | -1,18% | - |
| 18.05.2026 | 53,91 | 54,92 | 53,42 | 54,11 | 0,32% | - |
| 15.05.2026 | 55,27 | 55,73 | 53,71 | 53,94 | -2,48% | - |
| 14.05.2026 | 54,63 | 56,09 | 54,63 | 55,31 | 0,04% | - |
| 13.05.2026 | 55,83 | 56,28 | 54,78 | 55,29 | -0,81% | - |
| 12.05.2026 | 56,49 | 57,00 | 55,27 | 55,74 | -1,61% | - |
| 11.05.2026 | 59,69 | 59,69 | 56,54 | 56,65 | -3,51% | - |
| 08.05.2026 | 60,06 | 60,57 | 58,31 | 58,71 | -2,23% | - |
| 07.05.2026 | 66,92 | 68,34 | 59,72 | 60,05 | -10,02% | - |
| 06.05.2026 | 63,71 | 67,70 | 63,41 | 66,74 | 4,28% | - |
| 05.05.2026 | 62,52 | 64,16 | 62,52 | 64,00 | 1,88% | - |
| 04.05.2026 | 64,48 | 64,76 | 62,35 | 62,82 | -2,95% | - |
| 30.04.2026 | 64,39 | 65,79 | 63,95 | 64,73 | 0,19% | - |
| 29.04.2026 | 66,29 | 66,87 | 63,67 | 64,61 | -2,05% | - |
| 28.04.2026 | 67,94 | 68,50 | 65,88 | 65,96 | -3,34% | - |
| 27.04.2026 | 67,45 | 68,59 | 66,68 | 68,24 | 2,06% | - |
| 24.04.2026 | 68,00 | 68,71 | 66,54 | 66,86 | -1,08% | - |
| 23.04.2026 | 68,10 | 68,93 | 66,74 | 67,59 | -0,76% | - |
| 22.04.2026 | 69,78 | 71,16 | 67,97 | 68,11 | -2,35% | - |
| 21.04.2026 | 71,72 | 72,98 | 69,74 | 69,75 | -2,58% | - |
| 20.04.2026 | 72,47 | 72,47 | 71,18 | 71,60 | -1,00% | - |
| 17.04.2026 | 67,22 | 73,25 | 67,22 | 72,32 | 6,95% | - |
| 16.04.2026 | 68,23 | 69,37 | 67,62 | 67,62 | -1,24% | - |
| 15.04.2026 | 69,38 | 70,49 | 68,40 | 68,47 | -1,08% | - |
| 14.04.2026 | 67,94 | 71,47 | 67,30 | 69,22 | 1,99% | - |
| 13.04.2026 | 66,39 | 69,02 | 65,04 | 67,87 | 2,55% | - |
| 10.04.2026 | 66,47 | 67,20 | 65,36 | 66,18 | 0,03% | - |
| 09.04.2026 | 66,34 | 66,53 | 64,74 | 66,16 | -1,65% | - |
| 08.04.2026 | 62,10 | 70,14 | 61,68 | 67,27 | 7,91% | 150,00 |
| 07.04.2026 | 63,19 | 64,64 | 61,65 | 62,34 | -1,44% | - |
| 02.04.2026 | 63,25 | 63,75 | 62,00 | 63,25 | -1,94% | - |
| 01.04.2026 | 64,25 | 64,50 | 64,00 | 64,50 | 4,88% | - |
| 31.03.2026 | 60,25 | 62,25 | 60,25 | 61,50 | 0,00% | - |
| 30.03.2026 | 61,25 | 61,50 | 61,25 | 61,50 | -3,91% | - |
| 27.03.2026 | 63,75 | 64,50 | 63,75 | 64,00 | -3,40% | - |
| 26.03.2026 | 64,25 | 66,75 | 64,25 | 66,25 | 0,76% | - |
| 25.03.2026 | 64,75 | 65,75 | 64,75 | 65,75 | 0,38% | - |