12,950€
0,78%
Echtzeit-Aktienkurs Tucows Inc.
Bid:
Ask:
Aktienkurse zur Tucows Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 13,55 | 13,75 | 13,55 | 13,65 | 6,23% | - |
| 07.05.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -5,86% | - |
| 06.05.2026 | 13,15 | 13,75 | 13,15 | 13,65 | 3,02% | - |
| 05.05.2026 | 12,95 | 13,90 | 12,95 | 13,25 | -1,49% | - |
| 04.05.2026 | 13,55 | 13,55 | 13,45 | 13,45 | 0,75% | 665,00 |
| 30.04.2026 | 13,35 | 13,90 | 13,35 | 13,35 | -4,64% | - |
| 29.04.2026 | 13,95 | 14,00 | 13,95 | 14,00 | 0,72% | - |
| 28.04.2026 | 14,15 | 14,25 | 13,85 | 13,90 | -3,81% | - |
| 27.04.2026 | 14,45 | 14,45 | 14,40 | 14,45 | 3,58% | - |
| 24.04.2026 | 13,95 | 14,25 | 13,95 | 13,95 | -2,11% | - |
| 23.04.2026 | 14,35 | 14,35 | 14,25 | 14,25 | 1,42% | - |
| 22.04.2026 | 13,85 | 14,35 | 13,85 | 14,05 | -6,02% | - |
| 21.04.2026 | 14,85 | 14,95 | 14,85 | 14,95 | 0,34% | - |
| 20.04.2026 | 15,05 | 15,05 | 14,90 | 14,90 | 3,47% | - |
| 17.04.2026 | 14,35 | 14,40 | 14,35 | 14,40 | 0,70% | - |
| 16.04.2026 | 14,25 | 14,70 | 14,00 | 14,30 | 0,00% | - |
| 15.04.2026 | 13,95 | 14,50 | 13,95 | 14,30 | 4,76% | 600,00 |
| 14.04.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 4,60% | - |
| 13.04.2026 | 12,85 | 13,05 | 12,85 | 13,05 | -4,74% | - |
| 10.04.2026 | 14,65 | 14,90 | 13,65 | 13,70 | -9,57% | - |
| 09.04.2026 | 15,05 | 15,15 | 15,05 | 15,15 | -1,94% | - |
| 08.04.2026 | 15,25 | 15,55 | 15,15 | 15,45 | 0,65% | - |
| 07.04.2026 | 15,25 | 15,40 | 15,25 | 15,35 | 1,99% | - |
| 02.04.2026 | 15,05 | 15,15 | 15,00 | 15,05 | 3,08% | - |
| 01.04.2026 | 14,95 | 14,95 | 14,50 | 14,60 | -2,34% | - |
| 31.03.2026 | 14,75 | 14,95 | 14,75 | 14,95 | 1,36% | - |
| 30.03.2026 | 13,95 | 14,85 | 13,85 | 14,75 | 4,24% | - |
| 27.03.2026 | 14,15 | 14,35 | 14,05 | 14,15 | 0,71% | - |
| 26.03.2026 | 13,90 | 14,25 | 13,80 | 14,05 | 1,44% | - |
| 25.03.2026 | 13,75 | 13,85 | 13,75 | 13,85 | 0,00% | - |
| 24.03.2026 | 14,05 | 14,10 | 13,60 | 13,85 | 0,00% | - |
| 23.03.2026 | 13,75 | 14,60 | 13,55 | 13,85 | 1,47% | - |
| 20.03.2026 | 14,05 | 14,50 | 13,55 | 13,65 | -0,73% | - |
| 19.03.2026 | 13,75 | 13,85 | 13,65 | 13,75 | -1,08% | - |
| 18.03.2026 | 13,85 | 14,05 | 13,85 | 13,90 | 0,00% | - |
| 17.03.2026 | 14,05 | 14,50 | 13,80 | 13,90 | -2,80% | - |
| 16.03.2026 | 13,95 | 14,35 | 13,65 | 14,30 | 5,54% | - |
| 13.03.2026 | 13,35 | 13,55 | 13,35 | 13,55 | 0,00% | - |
| 12.03.2026 | 13,65 | 13,65 | 13,55 | 13,55 | 0,37% | - |
| 11.03.2026 | 13,85 | 14,05 | 13,25 | 13,50 | -12,05% | - |
| 10.03.2026 | 15,45 | 15,45 | 15,35 | 15,35 | 1,99% | - |
| 09.03.2026 | 15,00 | 15,25 | 14,90 | 15,05 | -0,33% | - |
| 06.03.2026 | 15,35 | 15,65 | 15,05 | 15,10 | -1,31% | - |
| 05.03.2026 | 15,35 | 15,35 | 15,25 | 15,30 | 0,00% | - |
| 04.03.2026 | 15,45 | 15,45 | 15,30 | 15,30 | -1,61% | - |
| 03.03.2026 | 15,75 | 15,75 | 15,50 | 15,55 | -0,32% | - |
| 02.03.2026 | 15,35 | 15,80 | 15,20 | 15,60 | 3,31% | - |
| 27.02.2026 | 15,15 | 15,15 | 15,10 | 15,10 | -4,73% | - |
| 26.02.2026 | 15,75 | 15,90 | 15,40 | 15,85 | 1,28% | - |
| 25.02.2026 | 15,75 | 15,75 | 15,65 | 15,65 | 1,29% | - |
| 24.02.2026 | 15,45 | 15,45 | 15,35 | 15,45 | 4,75% | - |
| 23.02.2026 | 14,90 | 14,90 | 14,75 | 14,75 | -4,22% | - |
| 20.02.2026 | 14,85 | 15,55 | 14,75 | 15,40 | 4,76% | - |
| 19.02.2026 | 14,80 | 14,80 | 14,70 | 14,70 | -4,23% | - |
| 18.02.2026 | 15,15 | 15,35 | 15,15 | 15,35 | -2,54% | - |
| 17.02.2026 | 15,85 | 15,85 | 15,75 | 15,75 | -0,94% | - |
| 16.02.2026 | 15,85 | 16,05 | 15,80 | 15,90 | 6,35% | - |
| 13.02.2026 | 14,95 | 14,95 | 14,90 | 14,95 | -1,64% | - |
| 12.02.2026 | 15,70 | 16,55 | 15,15 | 15,20 | -4,70% | - |
| 11.02.2026 | 16,50 | 17,05 | 15,90 | 15,95 | -5,62% | - |
| 10.02.2026 | 16,70 | 17,30 | 16,40 | 16,90 | -6,89% | - |
| 09.02.2026 | 18,30 | 18,30 | 18,15 | 18,15 | 3,71% | - |
| 06.02.2026 | 17,55 | 17,55 | 17,50 | 17,50 | -2,23% | - |
| 05.02.2026 | 18,50 | 18,75 | 17,50 | 17,90 | -4,02% | - |
| 04.02.2026 | 18,60 | 18,65 | 18,60 | 18,65 | -2,36% | - |
| 03.02.2026 | 19,15 | 19,20 | 19,05 | 19,10 | -2,05% | - |
| 02.02.2026 | 18,75 | 19,85 | 18,55 | 19,50 | 4,00% | - |
| 30.01.2026 | 18,75 | 18,80 | 18,70 | 18,75 | -0,53% | - |
| 29.01.2026 | 18,60 | 19,25 | 18,20 | 18,85 | -0,79% | - |
| 28.01.2026 | 19,95 | 20,30 | 18,65 | 19,00 | -4,76% | - |
| 27.01.2026 | 20,00 | 20,00 | 19,95 | 19,95 | -4,09% | - |
| 26.01.2026 | 20,80 | 20,80 | 20,60 | 20,80 | -0,48% | - |
| 23.01.2026 | 21,00 | 21,00 | 20,90 | 20,90 | -1,42% | - |
| 22.01.2026 | 21,20 | 21,40 | 21,20 | 21,20 | 1,92% | - |
| 21.01.2026 | 20,50 | 20,90 | 20,20 | 20,80 | -3,26% | - |
| 20.01.2026 | 21,30 | 21,50 | 21,30 | 21,50 | 1,42% | - |
| 19.01.2026 | 21,10 | 21,20 | 21,10 | 21,20 | -0,93% | - |
| 16.01.2026 | 21,20 | 21,50 | 20,90 | 21,40 | 1,42% | - |
| 15.01.2026 | 21,40 | 21,40 | 20,70 | 21,10 | 0,00% | - |
| 14.01.2026 | 21,20 | 21,20 | 21,10 | 21,10 | 2,43% | - |
| 13.01.2026 | 20,40 | 20,60 | 20,40 | 20,60 | 3,00% | - |
| 12.01.2026 | 20,20 | 20,30 | 19,55 | 20,00 | -1,72% | - |
| 09.01.2026 | 20,30 | 20,90 | 20,20 | 20,35 | 6,27% | - |
| 08.01.2026 | 18,50 | 19,30 | 18,45 | 19,15 | 3,79% | - |
| 07.01.2026 | 18,55 | 18,55 | 18,45 | 18,45 | 1,93% | - |
| 06.01.2026 | 18,20 | 18,65 | 17,85 | 18,10 | -1,63% | - |
| 05.01.2026 | 18,85 | 19,05 | 18,40 | 18,40 | -3,41% | - |
| 02.01.2026 | 19,10 | 19,30 | 19,00 | 19,05 | 1,60% | - |
| 30.12.2025 | 18,75 | 18,80 | 18,75 | 18,75 | -0,27% | - |
| 29.12.2025 | 19,05 | 19,05 | 18,15 | 18,80 | -1,05% | - |
| 23.12.2025 | 19,30 | 19,65 | 18,80 | 19,00 | -4,76% | - |
| 22.12.2025 | 20,05 | 20,60 | 19,45 | 19,95 | -0,99% | - |
| 19.12.2025 | 19,80 | 20,50 | 19,35 | 20,15 | 6,90% | - |
| 18.12.2025 | 18,85 | 18,85 | 18,80 | 18,85 | 0,53% | - |
| 17.12.2025 | 19,55 | 19,65 | 18,60 | 18,75 | -1,57% | - |
| 16.12.2025 | 19,05 | 19,10 | 18,60 | 19,05 | 1,60% | - |
| 15.12.2025 | 18,70 | 19,00 | 18,30 | 18,75 | 0,27% | - |
| 12.12.2025 | 18,20 | 18,80 | 17,80 | 18,70 | 1,91% | - |
| 11.12.2025 | 18,15 | 18,45 | 17,90 | 18,35 | 4,86% | - |
| 10.12.2025 | 17,50 | 17,50 | 17,45 | 17,50 | -1,41% | - |