8,600€
0,29%
Echtzeit-Aktienkurs Tucows
Bid:
Ask:
Aktienkurse zur Tucows Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 8,55 | 8,95 | 8,18 | 8,75 | 2,04% | - |
| 13.10.2026 | 7,60 | 8,70 | 7,60 | 8,58 | 4,57% | - |
| 12.10.2026 | 8,20 | 8,20 | 8,18 | 8,20 | -4,65% | - |
| 09.10.2026 | 8,63 | 8,63 | 8,60 | 8,60 | 1,18% | - |
| 08.10.2026 | 8,63 | 8,63 | 8,50 | 8,50 | 2,10% | - |
| 07.10.2026 | 8,35 | 8,45 | 8,20 | 8,33 | 1,52% | - |
| 06.10.2026 | 8,18 | 8,20 | 8,18 | 8,20 | 2,18% | - |
| 05.10.2026 | 8,40 | 8,40 | 7,90 | 8,03 | -3,89% | - |
| 02.10.2026 | 8,43 | 8,55 | 8,20 | 8,35 | -0,60% | - |
| 01.10.2026 | 8,35 | 8,43 | 8,35 | 8,40 | 0,60% | - |
| 30.09.2026 | 8,50 | 8,65 | 8,33 | 8,35 | -0,89% | - |
| 29.09.2026 | 8,43 | 8,75 | 8,28 | 8,43 | -2,88% | - |
| 28.09.2026 | 8,75 | 8,83 | 8,55 | 8,68 | -0,57% | - |
| 25.09.2026 | 8,95 | 9,05 | 8,48 | 8,73 | -1,41% | - |
| 24.09.2026 | 9,20 | 9,35 | 8,85 | 8,85 | -4,32% | - |
| 23.09.2026 | 9,20 | 9,25 | 9,20 | 9,25 | 1,93% | - |
| 22.09.2026 | 9,05 | 9,08 | 9,03 | 9,08 | 0,00% | - |
| 21.09.2026 | 8,90 | 9,28 | 8,88 | 9,08 | 2,25% | - |
| 18.09.2026 | 8,85 | 8,88 | 8,85 | 8,88 | -1,66% | - |
| 17.09.2026 | 8,90 | 9,05 | 8,90 | 9,03 | 3,44% | - |
| 16.09.2026 | 8,95 | 9,15 | 8,63 | 8,73 | -2,79% | - |
| 15.09.2026 | 9,10 | 9,25 | 8,88 | 8,98 | -2,18% | - |
| 14.09.2026 | 9,30 | 9,45 | 8,85 | 9,18 | -2,65% | - |
| 11.09.2026 | 9,40 | 9,43 | 9,40 | 9,43 | 1,89% | - |
| 10.09.2026 | 9,30 | 9,30 | 9,25 | 9,25 | 1,09% | - |
| 08.09.2026 | 9,20 | 9,25 | 9,15 | 9,15 | -0,54% | - |
| 07.09.2026 | 9,25 | 9,25 | 9,20 | 9,20 | -0,81% | - |
| 04.09.2026 | 9,28 | 9,28 | 9,28 | 9,28 | 1,64% | - |
| 03.09.2026 | 9,20 | 9,53 | 9,05 | 9,13 | -3,18% | - |
| 02.09.2026 | 9,08 | 9,58 | 8,95 | 9,43 | 3,29% | - |
| 01.09.2026 | 9,10 | 9,53 | 8,98 | 9,13 | 0,00% | - |
| 31.08.2026 | 8,70 | 9,13 | 8,70 | 9,13 | 6,41% | - |
| 28.08.2026 | 8,58 | 8,60 | 8,43 | 8,58 | 8,54% | - |
| 27.08.2026 | 7,80 | 7,95 | 7,80 | 7,90 | 1,28% | - |
| 26.08.2026 | 7,73 | 7,85 | 7,53 | 7,80 | -0,64% | - |
| 25.08.2026 | 7,95 | 8,05 | 7,78 | 7,85 | -2,18% | - |
| 24.08.2026 | 7,93 | 8,08 | 7,80 | 8,03 | 1,58% | - |
| 21.08.2026 | 8,48 | 8,68 | 7,70 | 7,90 | -9,20% | - |
| 20.08.2026 | 8,78 | 8,85 | 8,70 | 8,70 | -2,52% | - |
| 19.08.2026 | 8,85 | 8,93 | 8,83 | 8,93 | -4,03% | - |
| 18.08.2026 | 9,40 | 9,40 | 9,30 | 9,30 | 3,91% | - |
| 17.08.2026 | 9,78 | 9,85 | 8,93 | 8,95 | -9,60% | - |
| 14.08.2026 | 10,35 | 10,50 | 9,73 | 9,90 | -6,60% | - |
| 13.08.2026 | 10,85 | 10,95 | 10,45 | 10,60 | -6,61% | - |
| 12.08.2026 | 11,15 | 11,45 | 11,00 | 11,35 | 1,79% | - |
| 11.08.2026 | 10,95 | 11,15 | 10,95 | 11,15 | -7,47% | - |
| 10.08.2026 | 13,55 | 13,55 | 12,00 | 12,05 | -1,63% | 317,00 |
| 07.08.2026 | 12,15 | 12,25 | 12,15 | 12,25 | -0,41% | - |
| 06.08.2026 | 12,25 | 12,30 | 12,25 | 12,30 | 0,41% | - |
| 05.08.2026 | 12,65 | 12,90 | 11,90 | 12,25 | 0,41% | - |
| 04.08.2026 | 11,95 | 12,35 | 11,95 | 12,20 | 3,39% | - |
| 03.08.2026 | 13,45 | 13,70 | 11,35 | 11,80 | -10,94% | 300,00 |
| 31.07.2026 | 8,43 | 13,25 | 8,43 | 13,25 | 62,58% | 400,00 |
| 30.07.2026 | 8,13 | 8,15 | 8,13 | 8,15 | 0,62% | - |
| 29.07.2026 | 7,98 | 8,33 | 7,90 | 8,10 | 1,57% | - |
| 28.07.2026 | 7,55 | 8,53 | 7,53 | 7,98 | 5,63% | - |
| 27.07.2026 | 7,70 | 7,78 | 7,50 | 7,55 | -7,93% | - |
| 23.07.2026 | 8,23 | 8,23 | 8,20 | 8,20 | -9,14% | - |
| 21.07.2026 | 9,00 | 9,03 | 9,00 | 9,03 | 0,28% | - |
| 20.07.2026 | 8,93 | 9,13 | 8,90 | 9,00 | -2,96% | - |
| 17.07.2026 | 8,90 | 9,35 | 8,53 | 9,28 | 0,54% | - |
| 16.07.2026 | 9,23 | 9,25 | 9,20 | 9,23 | -2,12% | - |
| 15.07.2026 | 9,18 | 9,63 | 9,15 | 9,43 | -0,53% | - |
| 14.07.2026 | 9,53 | 9,53 | 9,43 | 9,48 | -0,26% | - |
| 13.07.2026 | 9,55 | 9,55 | 9,50 | 9,50 | -1,30% | - |
| 10.07.2026 | 9,13 | 10,00 | 9,10 | 9,63 | 1,05% | - |
| 09.07.2026 | 9,40 | 9,53 | 8,80 | 9,53 | -12,21% | 1.338,00 |
| 08.07.2026 | 10,85 | 10,90 | 10,85 | 10,85 | -2,69% | - |
| 07.07.2026 | 11,15 | 11,60 | 11,05 | 11,15 | -6,30% | - |
| 06.07.2026 | 11,75 | 11,90 | 11,75 | 11,90 | 0,42% | - |
| 03.07.2026 | 11,75 | 12,00 | 11,70 | 11,85 | -2,07% | - |
| 02.07.2026 | 12,05 | 12,10 | 12,05 | 12,10 | 1,26% | - |
| 30.06.2026 | 12,20 | 12,35 | 11,95 | 11,95 | -3,63% | - |
| 29.06.2026 | 12,25 | 12,50 | 12,00 | 12,40 | 6,44% | - |
| 26.06.2026 | 11,75 | 11,75 | 11,60 | 11,65 | -1,69% | - |
| 25.06.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -2,07% | - |
| 24.06.2026 | 11,95 | 12,15 | 11,95 | 12,10 | 1,26% | - |
| 23.06.2026 | 11,55 | 12,00 | 11,40 | 11,95 | 2,14% | - |
| 22.06.2026 | 11,65 | 11,70 | 11,65 | 11,70 | 0,43% | - |
| 19.06.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 4,95% | - |
| 18.06.2026 | 11,05 | 11,10 | 11,05 | 11,10 | -4,31% | - |
| 16.06.2026 | 11,45 | 11,75 | 11,45 | 11,60 | 0,00% | - |
| 15.06.2026 | 11,55 | 11,80 | 11,40 | 11,60 | 0,43% | - |
| 12.06.2026 | 11,45 | 11,65 | 11,30 | 11,55 | -1,28% | - |
| 11.06.2026 | 11,65 | 11,70 | 11,65 | 11,70 | 0,43% | - |
| 10.06.2026 | 11,75 | 11,80 | 11,60 | 11,65 | 0,00% | - |
| 05.06.2026 | 11,65 | 12,05 | 11,65 | 11,65 | -2,92% | - |
| 04.06.2026 | 11,45 | 12,15 | 11,45 | 12,00 | -4,76% | - |
| 03.06.2026 | 12,65 | 12,65 | 12,60 | 12,60 | -2,70% | - |
| 02.06.2026 | 12,95 | 13,05 | 12,95 | 12,95 | -0,77% | - |
| 01.06.2026 | 12,95 | 13,05 | 12,95 | 13,05 | 0,77% | - |
| 29.05.2026 | 13,05 | 13,05 | 12,65 | 12,95 | 1,17% | - |
| 28.05.2026 | 12,95 | 13,10 | 12,80 | 12,80 | -0,78% | - |
| 27.05.2026 | 12,85 | 12,95 | 12,85 | 12,90 | 1,18% | - |
| 26.05.2026 | 13,05 | 13,05 | 12,75 | 12,75 | -1,54% | - |
| 25.05.2026 | 12,95 | 13,10 | 12,55 | 12,95 | -0,38% | - |
| 22.05.2026 | 12,95 | 13,05 | 12,95 | 13,00 | -0,38% | - |
| 21.05.2026 | 12,85 | 13,15 | 12,85 | 13,05 | 2,35% | - |
| 20.05.2026 | 12,75 | 12,80 | 12,75 | 12,75 | -0,78% | - |
| 19.05.2026 | 12,95 | 13,25 | 12,80 | 12,85 | 2,80% | - |