7,950€
-11,91%
Echtzeit-Aktienkurs Tucows
Bid:
Ask:
Aktienkurse zur Tucows Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 8,23 | 8,23 | 8,20 | 8,20 | -9,14% | - |
| 21.07.2026 | 9,00 | 9,03 | 9,00 | 9,03 | 0,28% | - |
| 20.07.2026 | 8,93 | 9,13 | 8,90 | 9,00 | -2,96% | - |
| 17.07.2026 | 8,90 | 9,35 | 8,53 | 9,28 | 0,54% | - |
| 16.07.2026 | 9,23 | 9,25 | 9,20 | 9,23 | -2,12% | - |
| 15.07.2026 | 9,18 | 9,63 | 9,15 | 9,43 | -0,53% | - |
| 14.07.2026 | 9,53 | 9,53 | 9,43 | 9,48 | -0,26% | - |
| 13.07.2026 | 9,55 | 9,55 | 9,50 | 9,50 | -1,30% | - |
| 10.07.2026 | 9,13 | 10,00 | 9,10 | 9,63 | 1,05% | - |
| 09.07.2026 | 9,40 | 9,53 | 8,80 | 9,53 | -12,21% | 1.338,00 |
| 08.07.2026 | 10,85 | 10,90 | 10,85 | 10,85 | -2,69% | - |
| 07.07.2026 | 11,15 | 11,60 | 11,05 | 11,15 | -6,30% | - |
| 06.07.2026 | 11,75 | 11,90 | 11,75 | 11,90 | 0,42% | - |
| 03.07.2026 | 11,75 | 12,00 | 11,70 | 11,85 | -2,07% | - |
| 02.07.2026 | 12,05 | 12,10 | 12,05 | 12,10 | 1,26% | - |
| 30.06.2026 | 12,20 | 12,35 | 11,95 | 11,95 | -3,63% | - |
| 29.06.2026 | 12,25 | 12,50 | 12,00 | 12,40 | 6,44% | - |
| 26.06.2026 | 11,75 | 11,75 | 11,60 | 11,65 | -1,69% | - |
| 25.06.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -2,07% | - |
| 24.06.2026 | 11,95 | 12,15 | 11,95 | 12,10 | 1,26% | - |
| 23.06.2026 | 11,55 | 12,00 | 11,40 | 11,95 | 2,14% | - |
| 22.06.2026 | 11,65 | 11,70 | 11,65 | 11,70 | 0,43% | - |
| 19.06.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 4,95% | - |
| 18.06.2026 | 11,05 | 11,10 | 11,05 | 11,10 | -4,31% | - |
| 16.06.2026 | 11,45 | 11,75 | 11,45 | 11,60 | 0,00% | - |
| 15.06.2026 | 11,55 | 11,80 | 11,40 | 11,60 | 0,43% | - |
| 12.06.2026 | 11,45 | 11,65 | 11,30 | 11,55 | -1,28% | - |
| 11.06.2026 | 11,65 | 11,70 | 11,65 | 11,70 | 0,43% | - |
| 10.06.2026 | 11,75 | 11,80 | 11,60 | 11,65 | 0,00% | - |
| 05.06.2026 | 11,65 | 12,05 | 11,65 | 11,65 | -2,92% | - |
| 04.06.2026 | 11,45 | 12,15 | 11,45 | 12,00 | -4,76% | - |
| 03.06.2026 | 12,65 | 12,65 | 12,60 | 12,60 | -2,70% | - |
| 02.06.2026 | 12,95 | 13,05 | 12,95 | 12,95 | -0,77% | - |
| 01.06.2026 | 12,95 | 13,05 | 12,95 | 13,05 | 0,77% | - |
| 29.05.2026 | 13,05 | 13,05 | 12,65 | 12,95 | 1,17% | - |
| 28.05.2026 | 12,95 | 13,10 | 12,80 | 12,80 | -0,78% | - |
| 27.05.2026 | 12,85 | 12,95 | 12,85 | 12,90 | 1,18% | - |
| 26.05.2026 | 13,05 | 13,05 | 12,75 | 12,75 | -1,54% | - |
| 25.05.2026 | 12,95 | 13,10 | 12,55 | 12,95 | -0,38% | - |
| 22.05.2026 | 12,95 | 13,05 | 12,95 | 13,00 | -0,38% | - |
| 21.05.2026 | 12,85 | 13,15 | 12,85 | 13,05 | 2,35% | - |
| 20.05.2026 | 12,75 | 12,80 | 12,75 | 12,75 | -0,78% | - |
| 19.05.2026 | 12,95 | 13,25 | 12,80 | 12,85 | 2,80% | - |
| 18.05.2026 | 12,55 | 12,55 | 12,45 | 12,50 | 0,00% | - |
| 15.05.2026 | 12,95 | 13,15 | 12,50 | 12,50 | -1,19% | - |
| 14.05.2026 | 12,55 | 12,65 | 12,55 | 12,65 | 0,40% | - |
| 13.05.2026 | 12,55 | 12,60 | 12,55 | 12,60 | 1,20% | - |
| 12.05.2026 | 12,35 | 12,45 | 12,35 | 12,45 | -4,23% | - |
| 11.05.2026 | 12,95 | 13,00 | 12,80 | 13,00 | -4,76% | - |
| 08.05.2026 | 13,55 | 13,75 | 13,55 | 13,65 | 6,23% | - |
| 07.05.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -5,86% | - |
| 06.05.2026 | 13,15 | 13,75 | 13,15 | 13,65 | 3,02% | - |
| 05.05.2026 | 12,95 | 13,90 | 12,95 | 13,25 | -1,49% | - |
| 04.05.2026 | 13,55 | 13,55 | 13,45 | 13,45 | 0,75% | 665,00 |
| 30.04.2026 | 13,35 | 13,90 | 13,35 | 13,35 | -4,64% | - |
| 29.04.2026 | 13,95 | 14,00 | 13,95 | 14,00 | 0,72% | - |
| 28.04.2026 | 14,15 | 14,25 | 13,85 | 13,90 | -3,81% | - |
| 27.04.2026 | 14,45 | 14,45 | 14,40 | 14,45 | 3,58% | - |
| 24.04.2026 | 13,95 | 14,25 | 13,95 | 13,95 | -2,11% | - |
| 23.04.2026 | 14,35 | 14,35 | 14,25 | 14,25 | 1,42% | - |
| 22.04.2026 | 13,85 | 14,35 | 13,85 | 14,05 | -6,02% | - |
| 21.04.2026 | 14,85 | 14,95 | 14,85 | 14,95 | 0,34% | - |
| 20.04.2026 | 15,05 | 15,05 | 14,90 | 14,90 | 3,47% | - |
| 17.04.2026 | 14,35 | 14,40 | 14,35 | 14,40 | 0,70% | - |
| 16.04.2026 | 14,25 | 14,70 | 14,00 | 14,30 | 0,00% | - |
| 15.04.2026 | 13,95 | 14,50 | 13,95 | 14,30 | 4,76% | 600,00 |
| 14.04.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 4,60% | - |
| 13.04.2026 | 12,85 | 13,05 | 12,85 | 13,05 | -4,74% | - |
| 10.04.2026 | 14,65 | 14,90 | 13,65 | 13,70 | -9,57% | - |
| 09.04.2026 | 15,05 | 15,15 | 15,05 | 15,15 | -1,94% | - |
| 08.04.2026 | 15,25 | 15,55 | 15,15 | 15,45 | 0,65% | - |
| 07.04.2026 | 15,25 | 15,40 | 15,25 | 15,35 | 1,99% | - |
| 02.04.2026 | 15,05 | 15,15 | 15,00 | 15,05 | 3,08% | - |
| 01.04.2026 | 14,95 | 14,95 | 14,50 | 14,60 | -2,34% | - |
| 31.03.2026 | 14,75 | 14,95 | 14,75 | 14,95 | 1,36% | - |
| 30.03.2026 | 13,95 | 14,85 | 13,85 | 14,75 | 4,24% | - |
| 27.03.2026 | 14,15 | 14,35 | 14,05 | 14,15 | 0,71% | - |
| 26.03.2026 | 13,90 | 14,25 | 13,80 | 14,05 | 1,44% | - |
| 25.03.2026 | 13,75 | 13,85 | 13,75 | 13,85 | 0,00% | - |
| 24.03.2026 | 14,05 | 14,10 | 13,60 | 13,85 | 0,00% | - |
| 23.03.2026 | 13,75 | 14,60 | 13,55 | 13,85 | 1,47% | - |
| 20.03.2026 | 14,05 | 14,50 | 13,55 | 13,65 | -0,73% | - |
| 19.03.2026 | 13,75 | 13,85 | 13,65 | 13,75 | -1,08% | - |
| 18.03.2026 | 13,85 | 14,05 | 13,85 | 13,90 | 0,00% | - |
| 17.03.2026 | 14,05 | 14,50 | 13,80 | 13,90 | -2,80% | - |
| 16.03.2026 | 13,95 | 14,35 | 13,65 | 14,30 | 5,54% | - |
| 13.03.2026 | 13,35 | 13,55 | 13,35 | 13,55 | 0,00% | - |
| 12.03.2026 | 13,65 | 13,65 | 13,55 | 13,55 | 0,37% | - |
| 11.03.2026 | 13,85 | 14,05 | 13,25 | 13,50 | -12,05% | - |
| 10.03.2026 | 15,45 | 15,45 | 15,35 | 15,35 | 1,99% | - |
| 09.03.2026 | 15,00 | 15,25 | 14,90 | 15,05 | -0,33% | - |
| 06.03.2026 | 15,35 | 15,65 | 15,05 | 15,10 | -1,31% | - |
| 05.03.2026 | 15,35 | 15,35 | 15,25 | 15,30 | 0,00% | - |
| 04.03.2026 | 15,45 | 15,45 | 15,30 | 15,30 | -1,61% | - |
| 03.03.2026 | 15,75 | 15,75 | 15,50 | 15,55 | -0,32% | - |
| 02.03.2026 | 15,35 | 15,80 | 15,20 | 15,60 | 3,31% | - |
| 27.02.2026 | 15,15 | 15,15 | 15,10 | 15,10 | -4,73% | - |
| 26.02.2026 | 15,75 | 15,90 | 15,40 | 15,85 | 1,28% | - |
| 25.02.2026 | 15,75 | 15,75 | 15,65 | 15,65 | 1,29% | - |
| 24.02.2026 | 15,45 | 15,45 | 15,35 | 15,45 | 4,75% | - |