193,750€
2,31%
Echtzeit-Aktienkurs Twilio Inc.
Bid:
Ask:
Aktienkurse zur Twilio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 189,02 | 193,27 | 184,90 | 192,98 | 1,90% | - |
| 20.08.2026 | 190,52 | 191,02 | 185,50 | 189,38 | 0,08% | 72,00 |
| 19.08.2026 | 201,30 | 201,30 | 188,90 | 189,23 | -6,46% | 35,00 |
| 18.08.2026 | 196,50 | 206,65 | 194,88 | 202,30 | 2,29% | 311,00 |
| 17.08.2026 | 206,70 | 206,70 | 197,68 | 197,77 | -4,27% | 142,00 |
| 14.08.2026 | 217,70 | 217,70 | 201,50 | 206,60 | -4,57% | 25,00 |
| 13.08.2026 | 215,20 | 220,55 | 213,20 | 216,50 | 1,12% | - |
| 12.08.2026 | 222,05 | 223,00 | 211,75 | 214,10 | -3,49% | 40,00 |
| 11.08.2026 | 217,45 | 223,70 | 212,25 | 221,85 | 1,46% | 26,00 |
| 10.08.2026 | 210,50 | 221,25 | 208,65 | 218,65 | 3,92% | 1,00 |
| 07.08.2026 | 196,70 | 220,00 | 193,88 | 210,40 | 26,86% | 129,00 |
| 06.08.2026 | 167,90 | 168,73 | 162,58 | 165,85 | -0,76% | 24,00 |
| 05.08.2026 | 168,55 | 171,98 | 165,33 | 167,13 | -0,77% | 35,00 |
| 04.08.2026 | 171,02 | 174,45 | 165,20 | 168,43 | -1,43% | 43,00 |
| 03.08.2026 | 172,48 | 174,15 | 168,80 | 170,88 | -0,10% | 1,00 |
| 31.07.2026 | 164,83 | 171,45 | 164,83 | 171,05 | 3,37% | - |
| 30.07.2026 | 164,10 | 165,58 | 159,70 | 165,48 | 0,15% | 46,00 |
| 29.07.2026 | 170,48 | 171,48 | 160,58 | 165,23 | -2,62% | - |
| 28.07.2026 | 169,50 | 173,83 | 165,88 | 169,68 | -0,89% | 608,00 |
| 27.07.2026 | 168,02 | 174,38 | 168,02 | 171,20 | 2,09% | - |
| 24.07.2026 | 162,70 | 168,98 | 161,77 | 167,70 | 3,98% | - |
| 23.07.2026 | 160,63 | 162,98 | 158,13 | 161,27 | -0,19% | 1,00 |
| 22.07.2026 | 171,27 | 173,02 | 159,85 | 161,58 | -6,06% | 3,00 |
| 21.07.2026 | 181,40 | 181,80 | 170,18 | 172,00 | -5,96% | 22,00 |
| 20.07.2026 | 180,13 | 186,38 | 177,73 | 182,90 | 2,21% | - |
| 17.07.2026 | 177,25 | 183,25 | 175,00 | 178,95 | -1,55% | 42,00 |
| 16.07.2026 | 184,75 | 186,77 | 180,85 | 181,77 | -1,94% | 611,00 |
| 15.07.2026 | 190,00 | 194,38 | 184,48 | 185,38 | -3,00% | 93,00 |
| 14.07.2026 | 188,48 | 194,68 | 185,08 | 191,10 | -0,36% | 9,00 |
| 13.07.2026 | 187,95 | 193,30 | 183,23 | 191,80 | 1,71% | 66,00 |
| 10.07.2026 | 189,85 | 199,33 | 188,58 | 188,58 | -0,57% | 130,00 |
| 09.07.2026 | 188,73 | 190,73 | 181,88 | 189,65 | 1,27% | 1,00 |
| 08.07.2026 | 185,75 | 188,27 | 180,68 | 187,27 | -0,69% | 205,00 |
| 07.07.2026 | 182,23 | 192,68 | 180,43 | 188,58 | 3,06% | 61,00 |
| 06.07.2026 | 182,63 | 187,15 | 180,27 | 182,98 | 1,41% | 211,00 |
| 03.07.2026 | 182,98 | 184,95 | 179,10 | 180,43 | -1,47% | 639,00 |
| 02.07.2026 | 183,68 | 185,58 | 180,20 | 183,13 | -0,64% | 624,00 |
| 01.07.2026 | 181,20 | 185,25 | 178,95 | 184,30 | 2,28% | 197,00 |
| 30.06.2026 | 174,63 | 180,25 | 171,63 | 180,20 | 3,09% | 130,00 |
| 29.06.2026 | 169,15 | 176,30 | 167,90 | 174,80 | 4,30% | 1.004,00 |
| 26.06.2026 | 167,88 | 169,88 | 163,88 | 167,60 | -0,48% | 22,00 |
| 25.06.2026 | 165,83 | 171,50 | 160,93 | 168,40 | 2,53% | 82,00 |
| 24.06.2026 | 161,90 | 171,40 | 161,90 | 164,25 | 1,25% | 29,00 |
| 23.06.2026 | 158,90 | 165,70 | 156,93 | 162,23 | 1,12% | - |
| 22.06.2026 | 161,08 | 165,00 | 156,90 | 160,43 | -0,87% | 20,00 |
| 19.06.2026 | 162,68 | 162,68 | 160,98 | 161,83 | -0,02% | 11,00 |
| 18.06.2026 | 164,60 | 165,63 | 156,45 | 161,85 | -1,02% | 202,00 |
| 17.06.2026 | 166,83 | 168,55 | 160,05 | 163,52 | -2,05% | 126,00 |
| 16.06.2026 | 174,45 | 176,25 | 163,90 | 166,95 | -4,97% | 58,00 |
| 15.06.2026 | 179,00 | 181,58 | 173,52 | 175,68 | -0,66% | 222,00 |
| 12.06.2026 | 179,73 | 181,58 | 171,85 | 176,85 | -0,04% | 147,00 |
| 11.06.2026 | 178,13 | 181,45 | 173,02 | 176,93 | -1,97% | 67,00 |
| 10.06.2026 | 175,65 | 182,52 | 172,25 | 180,48 | 2,78% | - |
| 09.06.2026 | 184,48 | 185,43 | 168,88 | 175,60 | -4,68% | 62,00 |
| 08.06.2026 | 195,85 | 196,98 | 183,95 | 184,23 | -6,48% | 3,00 |
| 05.06.2026 | 204,60 | 205,15 | 194,63 | 197,00 | -2,45% | 434,00 |
| 04.06.2026 | 195,75 | 205,30 | 190,77 | 201,95 | 3,41% | 217,00 |
| 03.06.2026 | 196,75 | 197,45 | 185,93 | 195,30 | -0,23% | 7,00 |
| 02.06.2026 | 193,63 | 196,33 | 183,08 | 195,75 | -0,17% | 156,00 |
| 01.06.2026 | 166,45 | 198,90 | 163,95 | 196,08 | 19,16% | 176,00 |
| 29.05.2026 | 158,45 | 165,38 | 156,50 | 164,55 | 3,34% | 239,00 |
| 28.05.2026 | 157,98 | 161,45 | 156,52 | 159,23 | 1,56% | 192,00 |
| 27.05.2026 | 163,27 | 163,95 | 156,77 | 156,77 | -3,26% | 72,00 |
| 26.05.2026 | 163,20 | 163,40 | 155,38 | 162,05 | -0,99% | 595,00 |
| 25.05.2026 | 162,70 | 164,02 | 162,70 | 163,68 | 1,68% | - |
| 22.05.2026 | 157,95 | 162,30 | 157,95 | 160,98 | 2,17% | 906,00 |
| 21.05.2026 | 162,73 | 162,95 | 156,58 | 157,55 | -3,15% | 24,00 |
| 20.05.2026 | 168,15 | 169,90 | 160,83 | 162,68 | -4,03% | 170,00 |
| 19.05.2026 | 168,80 | 173,88 | 168,60 | 169,50 | 0,37% | 77,00 |
| 18.05.2026 | 170,52 | 171,33 | 165,43 | 168,88 | -0,79% | 11,00 |
| 15.05.2026 | 170,02 | 173,15 | 166,25 | 170,23 | 0,92% | 27,00 |
| 14.05.2026 | 164,43 | 169,90 | 161,75 | 168,68 | 2,06% | 55,00 |
| 13.05.2026 | 165,27 | 166,77 | 162,25 | 165,27 | 0,72% | 6,00 |
| 12.05.2026 | 167,93 | 168,95 | 163,23 | 164,10 | -2,16% | 1,00 |
| 11.05.2026 | 171,18 | 172,27 | 167,15 | 167,73 | -1,80% | 86,00 |
| 08.05.2026 | 167,75 | 172,93 | 165,00 | 170,80 | 1,80% | 164,00 |
| 07.05.2026 | 162,95 | 170,85 | 162,05 | 167,77 | 3,66% | 122,00 |
| 06.05.2026 | 167,52 | 168,40 | 161,30 | 161,85 | -3,16% | 165,00 |
| 05.05.2026 | 162,25 | 167,77 | 161,90 | 167,13 | 2,47% | 6,00 |
| 04.05.2026 | 157,75 | 164,75 | 153,02 | 163,10 | 30,58% | 645,00 |
| 30.04.2026 | 122,00 | 125,90 | 118,50 | 124,90 | 3,39% | - |
| 29.04.2026 | 121,75 | 122,38 | 120,08 | 120,80 | -0,74% | 25,00 |
| 28.04.2026 | 121,68 | 124,23 | 119,73 | 121,70 | 0,08% | - |
| 27.04.2026 | 123,10 | 123,15 | 120,00 | 121,60 | -0,55% | - |
| 24.04.2026 | 121,28 | 123,45 | 120,73 | 122,28 | 0,37% | 40,00 |
| 23.04.2026 | 126,83 | 127,93 | 119,28 | 121,83 | -4,28% | - |
| 22.04.2026 | 124,83 | 133,18 | 124,08 | 127,28 | 3,04% | 331,00 |
| 21.04.2026 | 123,43 | 127,28 | 122,03 | 123,53 | 0,16% | 36,00 |
| 20.04.2026 | 118,75 | 123,45 | 116,00 | 123,33 | 3,92% | 64,00 |
| 17.04.2026 | 116,23 | 119,08 | 115,10 | 118,68 | 2,75% | 10,00 |
| 16.04.2026 | 114,28 | 117,70 | 114,00 | 115,50 | 1,96% | 1,00 |
| 15.04.2026 | 105,20 | 113,30 | 104,78 | 113,28 | 7,65% | 1,00 |
| 14.04.2026 | 105,50 | 108,78 | 104,23 | 105,23 | 0,45% | 8,00 |
| 13.04.2026 | 100,65 | 105,40 | 99,36 | 104,75 | 4,38% | 1,00 |
| 10.04.2026 | 106,95 | 106,98 | 96,45 | 100,35 | -5,17% | 45,00 |
| 09.04.2026 | 111,13 | 111,13 | 101,73 | 105,83 | -5,79% | 51,00 |
| 08.04.2026 | 114,35 | 119,00 | 112,18 | 112,33 | -2,41% | 592,00 |
| 07.04.2026 | 113,48 | 116,13 | 112,93 | 115,10 | 1,87% | - |
| 02.04.2026 | 111,57 | 114,47 | 110,09 | 112,99 | 0,33% | 100,00 |
| 01.04.2026 | 109,08 | 114,15 | 107,77 | 112,62 | 4,09% | 7,00 |