27,590€
-1,29%
Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 27,96 | 28,11 | 27,82 | 27,96 | 0,02% | - |
| 15.10.2025 | 27,46 | 28,03 | 27,35 | 27,95 | 1,82% | - |
| 14.10.2025 | 27,44 | 27,66 | 27,14 | 27,45 | -0,05% | - |
| 13.10.2025 | 27,35 | 27,75 | 27,35 | 27,47 | 0,33% | 2,00 |
| 10.10.2025 | 27,52 | 27,79 | 27,36 | 27,38 | -0,83% | - |
| 09.10.2025 | 27,83 | 28,16 | 27,48 | 27,61 | -0,75% | - |
| 08.10.2025 | 27,73 | 27,88 | 27,48 | 27,82 | 0,65% | 214,00 |
| 07.10.2025 | 27,72 | 27,93 | 27,58 | 27,64 | 0,18% | - |
| 06.10.2025 | 27,79 | 28,08 | 27,49 | 27,59 | -0,61% | - |
| 03.10.2025 | 27,68 | 27,94 | 27,46 | 27,76 | -0,59% | - |
| 02.10.2025 | 28,55 | 28,77 | 27,86 | 27,92 | -2,14% | - |
| 01.10.2025 | 28,12 | 28,75 | 28,06 | 28,53 | 1,12% | - |
| 30.09.2025 | 28,30 | 28,57 | 27,96 | 28,22 | -0,18% | - |
| 29.09.2025 | 28,49 | 28,68 | 27,95 | 28,27 | -0,04% | - |
| 26.09.2025 | 27,93 | 28,37 | 27,90 | 28,28 | 0,82% | 1,00 |
| 25.09.2025 | 27,99 | 28,31 | 27,72 | 28,05 | -0,11% | 1,00 |
| 24.09.2025 | 27,90 | 28,32 | 27,77 | 28,08 | 0,74% | - |
| 23.09.2025 | 27,88 | 27,91 | 27,61 | 27,87 | 0,14% | - |
| 22.09.2025 | 28,01 | 28,02 | 27,64 | 27,83 | -1,03% | - |
| 19.09.2025 | 28,00 | 28,38 | 27,89 | 28,12 | 0,41% | 5,00 |
| 18.09.2025 | 27,83 | 28,35 | 27,34 | 28,01 | 0,97% | - |
| 17.09.2025 | 27,91 | 28,10 | 27,66 | 27,74 | -0,50% | - |
| 16.09.2025 | 28,92 | 28,97 | 27,85 | 27,88 | -4,08% | 51,00 |
| 15.09.2025 | 29,33 | 29,50 | 29,05 | 29,06 | -2,27% | - |
| 12.09.2025 | 29,69 | 29,83 | 29,57 | 29,74 | 0,51% | 1,00 |
| 11.09.2025 | 29,38 | 29,63 | 28,99 | 29,59 | 0,89% | 1.160,00 |
| 10.09.2025 | 29,24 | 29,51 | 28,98 | 29,33 | -0,61% | - |
| 09.09.2025 | 29,15 | 29,53 | 28,88 | 29,51 | 1,34% | - |
| 08.09.2025 | 29,50 | 29,83 | 29,10 | 29,12 | -1,34% | - |
| 05.09.2025 | 29,33 | 29,65 | 29,18 | 29,51 | -0,15% | - |
| 04.09.2025 | 29,07 | 29,56 | 29,07 | 29,56 | 1,37% | - |
| 03.09.2025 | 29,46 | 29,55 | 28,97 | 29,16 | -0,87% | 1,00 |
| 02.09.2025 | 29,68 | 29,88 | 29,25 | 29,41 | -0,89% | 1,00 |
| 01.09.2025 | 29,65 | 29,78 | 29,63 | 29,68 | 0,27% | - |
| 29.08.2025 | 29,66 | 29,80 | 29,37 | 29,60 | -0,25% | 2,00 |
| 28.08.2025 | 30,14 | 30,16 | 29,60 | 29,67 | -1,46% | 25,00 |
| 27.08.2025 | 29,95 | 30,31 | 29,93 | 30,11 | 0,57% | - |
| 26.08.2025 | 30,25 | 30,38 | 29,89 | 29,94 | -1,07% | - |
| 25.08.2025 | 30,18 | 30,47 | 30,06 | 30,27 | 0,43% | - |
| 22.08.2025 | 29,98 | 30,58 | 29,88 | 30,14 | 0,63% | - |
| 21.08.2025 | 29,91 | 30,71 | 29,69 | 29,95 | 0,25% | - |
| 20.08.2025 | 29,63 | 30,15 | 29,62 | 29,87 | 0,84% | - |
| 19.08.2025 | 29,78 | 30,00 | 29,41 | 29,62 | -0,05% | - |
| 18.08.2025 | 30,11 | 30,26 | 29,62 | 29,64 | -1,61% | - |
| 15.08.2025 | 30,70 | 30,90 | 29,94 | 30,12 | -1,86% | - |
| 14.08.2025 | 30,70 | 30,80 | 30,50 | 30,69 | -0,03% | - |
| 13.08.2025 | 30,16 | 30,74 | 30,01 | 30,70 | 1,72% | 1,00 |
| 12.08.2025 | 30,26 | 30,42 | 29,89 | 30,18 | -0,23% | - |
| 11.08.2025 | 30,14 | 30,84 | 29,45 | 30,25 | 0,27% | 35,00 |
| 08.08.2025 | 30,40 | 30,67 | 30,12 | 30,17 | -0,90% | 1,00 |
| 07.08.2025 | 31,02 | 31,41 | 28,64 | 30,45 | -1,93% | - |
| 06.08.2025 | 31,40 | 31,84 | 31,05 | 31,05 | -1,10% | - |
| 05.08.2025 | 31,87 | 32,20 | 31,17 | 31,39 | -1,55% | 1,00 |
| 04.08.2025 | 31,09 | 31,94 | 31,08 | 31,89 | 2,20% | 1,00 |
| 01.08.2025 | 31,60 | 32,03 | 30,81 | 31,20 | -1,69% | - |
| 31.07.2025 | 31,25 | 31,76 | 30,75 | 31,74 | 1,34% | - |
| 30.07.2025 | 30,94 | 31,39 | 30,77 | 31,32 | 1,34% | - |
| 29.07.2025 | 30,78 | 31,14 | 30,62 | 30,90 | 0,49% | - |
| 28.07.2025 | 30,69 | 31,30 | 30,53 | 30,75 | 0,28% | 26,00 |
| 25.07.2025 | 30,51 | 30,85 | 30,25 | 30,67 | 0,61% | 110,00 |
| 24.07.2025 | 31,03 | 31,13 | 30,47 | 30,48 | -1,84% | - |
| 23.07.2025 | 31,60 | 31,94 | 31,01 | 31,05 | -1,82% | 50,00 |
| 22.07.2025 | 31,38 | 31,94 | 30,88 | 31,63 | 0,83% | - |
| 21.07.2025 | 31,28 | 31,55 | 30,84 | 31,37 | 0,35% | 200,00 |
| 18.07.2025 | 31,05 | 31,26 | 30,90 | 31,26 | 0,61% | - |
| 17.07.2025 | 31,12 | 31,57 | 30,70 | 31,07 | 0,44% | - |
| 16.07.2025 | 31,18 | 31,18 | 30,63 | 30,93 | 0,03% | - |
| 15.07.2025 | 30,87 | 31,26 | 30,79 | 30,92 | -0,59% | - |
| 14.07.2025 | 30,30 | 31,13 | 30,11 | 31,11 | 2,18% | 1,00 |
| 11.07.2025 | 30,55 | 30,97 | 30,17 | 30,44 | -0,20% | - |
| 10.07.2025 | 30,40 | 30,62 | 30,24 | 30,50 | 0,33% | - |
| 09.07.2025 | 30,15 | 30,47 | 0,00 | 30,40 | 1,40% | 1,00 |
| 08.07.2025 | 30,15 | 30,34 | 29,89 | 29,98 | -0,40% | - |
| 07.07.2025 | 29,84 | 30,40 | 0,00 | 30,10 | 0,92% | 75,00 |
| 04.07.2025 | 29,92 | 30,11 | 29,79 | 29,83 | -0,86% | - |
| 03.07.2025 | 29,83 | 30,29 | 29,61 | 30,09 | 0,92% | - |
| 02.07.2025 | 29,47 | 30,26 | 29,29 | 29,81 | 0,10% | 500,00 |
| 01.07.2025 | 30,73 | 30,73 | 29,66 | 29,78 | -3,66% | - |
| 30.06.2025 | 30,83 | 30,98 | 30,63 | 30,91 | 0,16% | - |
| 27.06.2025 | 30,82 | 31,27 | 30,62 | 30,86 | 0,23% | - |
| 26.06.2025 | 30,70 | 30,81 | 30,43 | 30,79 | 0,59% | - |
| 25.06.2025 | 31,43 | 31,67 | 30,60 | 30,61 | -2,59% | - |
| 24.06.2025 | 31,50 | 31,65 | 31,32 | 31,43 | -0,03% | - |
| 23.06.2025 | 31,52 | 31,84 | 30,50 | 31,44 | -0,24% | - |
| 20.06.2025 | 31,22 | 31,74 | 30,91 | 31,51 | 0,93% | 30,00 |
| 19.06.2025 | 31,63 | 31,69 | 31,22 | 31,22 | -1,50% | - |
| 18.06.2025 | 31,56 | 31,82 | 31,42 | 31,70 | 0,54% | 1.000,00 |
| 17.06.2025 | 31,06 | 31,59 | 30,53 | 31,53 | 1,63% | 34,00 |
| 16.06.2025 | 30,94 | 31,37 | 30,58 | 31,02 | -0,88% | - |
| 13.06.2025 | 31,59 | 32,58 | 31,23 | 31,30 | -0,97% | 225,00 |
| 12.06.2025 | 31,54 | 31,63 | 31,02 | 31,60 | 0,60% | - |
| 11.06.2025 | 31,60 | 31,79 | 31,27 | 31,41 | -0,40% | - |
| 10.06.2025 | 31,11 | 31,94 | 30,99 | 31,54 | 1,37% | - |
| 09.06.2025 | 31,06 | 31,39 | 30,82 | 31,11 | -0,29% | 17,00 |
| 06.06.2025 | 30,88 | 31,36 | 30,72 | 31,20 | 1,04% | - |
| 05.06.2025 | 31,06 | 31,28 | 30,72 | 30,88 | -0,76% | - |
| 04.06.2025 | 31,81 | 31,94 | 31,09 | 31,12 | -2,57% | - |
| 03.06.2025 | 31,84 | 32,19 | 31,59 | 31,94 | 0,14% | - |
| 02.06.2025 | 31,79 | 31,92 | 31,30 | 31,89 | 0,35% | 315,00 |
| 30.05.2025 | 31,58 | 31,85 | 31,31 | 31,78 | 0,62% | 2,00 |