473,450€
-2,74%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 477,90 | 477,90 | 470,25 | 472,95 | -2,85% | - |
| 25.06.2026 | 484,25 | 493,60 | 483,85 | 486,80 | 0,62% | - |
| 24.06.2026 | 478,40 | 484,85 | 477,55 | 483,80 | 1,68% | - |
| 23.06.2026 | 470,80 | 480,40 | 462,90 | 475,80 | 1,43% | - |
| 22.06.2026 | 464,95 | 473,25 | 461,85 | 469,10 | 0,89% | - |
| 19.06.2026 | 464,70 | 467,05 | 459,40 | 464,95 | -1,59% | - |
| 18.06.2026 | 479,50 | 488,35 | 470,45 | 472,45 | -1,32% | - |
| 17.06.2026 | 474,70 | 479,10 | 473,00 | 478,75 | 1,13% | - |
| 16.06.2026 | 474,20 | 475,10 | 473,40 | 473,40 | -0,04% | - |
| 15.06.2026 | 472,00 | 482,40 | 463,75 | 473,60 | 1,41% | - |
| 12.06.2026 | 470,90 | 474,30 | 463,60 | 467,00 | -1,85% | - |
| 11.06.2026 | 471,60 | 478,15 | 471,50 | 475,80 | 1,78% | - |
| 10.06.2026 | 479,15 | 482,10 | 466,45 | 467,50 | -1,54% | - |
| 09.06.2026 | 472,35 | 475,00 | 471,90 | 474,80 | -0,29% | - |
| 08.06.2026 | 479,35 | 481,50 | 472,70 | 476,20 | 0,27% | - |
| 05.06.2026 | 471,70 | 477,10 | 464,70 | 474,90 | 1,91% | 25,00 |
| 04.06.2026 | 473,80 | 473,80 | 464,90 | 466,00 | -1,47% | - |
| 03.06.2026 | 464,25 | 476,40 | 464,10 | 472,95 | 1,57% | - |
| 02.06.2026 | 468,50 | 468,50 | 460,10 | 465,65 | -0,83% | - |
| 01.06.2026 | 477,60 | 480,85 | 468,60 | 469,55 | -0,36% | 6,00 |
| 29.05.2026 | 482,50 | 484,15 | 470,05 | 471,25 | -2,42% | 2,00 |
| 28.05.2026 | 490,70 | 500,50 | 482,95 | 482,95 | -3,21% | - |
| 27.05.2026 | 497,00 | 499,15 | 496,00 | 498,95 | 1,29% | - |
| 26.05.2026 | 495,15 | 495,15 | 492,40 | 492,60 | -0,55% | - |
| 25.05.2026 | 490,10 | 495,50 | 490,10 | 495,30 | 1,18% | - |
| 22.05.2026 | 487,35 | 490,00 | 487,35 | 489,50 | 0,66% | - |
| 21.05.2026 | 485,10 | 489,85 | 480,30 | 486,30 | 0,57% | - |
| 20.05.2026 | 488,70 | 499,35 | 482,90 | 483,55 | -0,59% | - |
| 19.05.2026 | 486,65 | 489,10 | 483,70 | 486,40 | -0,07% | 30,00 |
| 18.05.2026 | 489,00 | 493,50 | 484,30 | 486,75 | 0,14% | - |
| 15.05.2026 | 495,30 | 496,70 | 485,35 | 486,05 | -1,33% | - |
| 14.05.2026 | 494,80 | 497,55 | 486,35 | 492,60 | -0,32% | - |
| 13.05.2026 | 495,50 | 500,95 | 488,40 | 494,20 | -0,45% | - |
| 12.05.2026 | 483,60 | 497,00 | 474,65 | 496,45 | 3,33% | - |
| 11.05.2026 | 479,40 | 480,70 | 479,40 | 480,45 | 0,52% | - |
| 08.05.2026 | 485,90 | 488,40 | 476,95 | 477,95 | -2,65% | - |
| 07.05.2026 | 510,10 | 516,80 | 486,55 | 490,95 | -3,01% | 17,00 |
| 06.05.2026 | 486,20 | 515,60 | 462,85 | 506,20 | 2,64% | 4,00 |
| 05.05.2026 | 497,40 | 499,55 | 492,65 | 493,20 | 1,46% | - |
| 04.05.2026 | 486,65 | 488,65 | 484,10 | 486,10 | 0,19% | - |
| 30.04.2026 | 488,95 | 496,85 | 485,20 | 485,20 | -1,16% | - |
| 29.04.2026 | 488,30 | 495,90 | 484,80 | 490,90 | 1,08% | 2,00 |
| 28.04.2026 | 483,80 | 490,90 | 479,10 | 485,65 | 0,57% | 2,00 |
| 27.04.2026 | 483,85 | 488,80 | 481,60 | 482,90 | -0,08% | - |
| 24.04.2026 | 490,30 | 494,10 | 479,05 | 483,30 | -1,24% | - |
| 23.04.2026 | 490,80 | 493,90 | 483,55 | 489,35 | -0,94% | 2,00 |
| 22.04.2026 | 488,45 | 495,85 | 488,45 | 494,00 | 2,63% | - |
| 21.04.2026 | 486,50 | 494,20 | 481,10 | 481,35 | -1,55% | 2,00 |
| 20.04.2026 | 497,35 | 501,85 | 488,60 | 488,95 | -1,24% | - |
| 17.04.2026 | 492,70 | 497,30 | 485,95 | 495,10 | 1,48% | 4,00 |
| 16.04.2026 | 489,40 | 493,85 | 486,90 | 487,90 | -0,70% | - |
| 15.04.2026 | 490,45 | 497,25 | 488,55 | 491,35 | -0,03% | 1,00 |
| 14.04.2026 | 491,30 | 492,65 | 486,60 | 491,50 | 0,68% | 4,00 |
| 13.04.2026 | 486,25 | 495,10 | 484,90 | 488,20 | -0,76% | - |
| 10.04.2026 | 491,20 | 492,15 | 491,20 | 491,95 | -1,16% | - |
| 09.04.2026 | 498,80 | 498,80 | 497,00 | 497,70 | 0,19% | - |
| 08.04.2026 | 487,85 | 501,75 | 481,40 | 496,75 | 2,53% | 2,00 |
| 07.04.2026 | 489,40 | 489,40 | 481,90 | 484,50 | -2,41% | - |
| 02.04.2026 | 492,05 | 497,25 | 486,15 | 496,45 | 0,70% | - |
| 01.04.2026 | 516,00 | 517,50 | 492,40 | 493,00 | -2,70% | 4,00 |
| 31.03.2026 | 513,30 | 518,40 | 498,95 | 506,70 | -1,21% | 2,00 |
| 30.03.2026 | 454,65 | 536,40 | 454,05 | 512,90 | 11,78% | 71,00 |
| 27.03.2026 | 461,70 | 465,05 | 458,85 | 458,85 | -1,25% | - |
| 26.03.2026 | 466,20 | 468,25 | 459,80 | 464,65 | -1,83% | - |
| 25.03.2026 | 457,95 | 474,75 | 457,75 | 473,30 | 2,46% | - |
| 24.03.2026 | 448,55 | 462,10 | 444,65 | 461,95 | 3,46% | - |
| 23.03.2026 | 453,05 | 462,95 | 438,00 | 446,50 | -1,63% | - |
| 20.03.2026 | 455,15 | 458,45 | 451,90 | 453,90 | -0,40% | - |
| 19.03.2026 | 462,65 | 476,00 | 453,70 | 455,70 | -1,54% | - |
| 18.03.2026 | 468,05 | 475,20 | 454,40 | 462,85 | -1,12% | 277,00 |
| 17.03.2026 | 464,30 | 470,70 | 459,45 | 468,10 | 0,61% | - |
| 16.03.2026 | 469,60 | 476,80 | 459,85 | 465,25 | -0,81% | - |
| 13.03.2026 | 462,85 | 474,25 | 459,75 | 469,05 | -0,06% | - |
| 12.03.2026 | 471,85 | 471,85 | 466,70 | 469,35 | 1,02% | - |
| 11.03.2026 | 461,75 | 470,75 | 456,20 | 464,60 | 2,19% | - |
| 10.03.2026 | 452,65 | 459,05 | 448,50 | 454,65 | -0,32% | - |
| 09.03.2026 | 407,45 | 456,25 | 405,40 | 456,10 | 10,60% | 170,00 |
| 06.03.2026 | 417,85 | 419,25 | 406,35 | 412,40 | -1,40% | - |
| 05.03.2026 | 421,30 | 422,80 | 415,20 | 418,25 | -0,64% | - |
| 04.03.2026 | 429,35 | 430,45 | 418,65 | 420,95 | -2,35% | - |
| 03.03.2026 | 439,55 | 443,10 | 424,90 | 431,10 | -2,36% | - |
| 02.03.2026 | 421,95 | 449,45 | 415,40 | 441,50 | 4,53% | 57,00 |
| 27.02.2026 | 427,40 | 430,00 | 419,20 | 422,35 | -1,61% | - |
| 26.02.2026 | 454,35 | 454,80 | 421,60 | 429,25 | -3,86% | - |
| 25.02.2026 | 402,10 | 449,90 | 389,85 | 446,50 | 10,86% | 1,00 |
| 24.02.2026 | 402,40 | 405,75 | 397,65 | 402,75 | 0,34% | 7,00 |
| 23.02.2026 | 396,90 | 403,45 | 396,00 | 401,40 | 0,27% | 30,00 |
| 20.02.2026 | 410,00 | 410,60 | 397,65 | 400,30 | -2,16% | 15,00 |
| 19.02.2026 | 404,40 | 409,55 | 401,45 | 409,15 | 1,55% | - |
| 18.02.2026 | 407,10 | 410,00 | 401,50 | 402,90 | -0,80% | - |
| 17.02.2026 | 397,10 | 409,95 | 393,15 | 406,15 | 1,96% | - |
| 16.02.2026 | 399,10 | 401,05 | 395,60 | 398,35 | -0,72% | 100,00 |
| 13.02.2026 | 401,10 | 407,60 | 398,85 | 401,25 | 0,02% | 100,00 |
| 12.02.2026 | 399,50 | 403,60 | 397,35 | 401,15 | -0,02% | - |
| 11.02.2026 | 397,60 | 401,85 | 396,90 | 401,25 | 1,13% | - |
| 10.02.2026 | 396,70 | 397,85 | 396,05 | 396,75 | 0,46% | - |
| 09.02.2026 | 409,60 | 410,55 | 394,85 | 394,95 | -4,51% | 100,00 |
| 06.02.2026 | 406,40 | 414,05 | 403,75 | 413,60 | 1,63% | - |
| 05.02.2026 | 408,80 | 419,80 | 404,05 | 406,95 | -0,01% | - |
| 04.02.2026 | 404,60 | 413,20 | 401,70 | 407,00 | 1,38% | - |