530,500€
1,55%
Echtzeit-Aktienkurs United Therapeutics Corp
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 524,40 | 533,70 | 523,10 | 524,90 | 0,48% | - |
| 23.10.2026 | 521,30 | 525,60 | 515,70 | 522,40 | 0,33% | - |
| 22.10.2026 | 500,90 | 526,40 | 493,00 | 520,70 | 3,62% | - |
| 21.10.2026 | 492,90 | 502,60 | 491,30 | 502,50 | 2,45% | - |
| 20.10.2026 | 484,45 | 501,80 | 480,25 | 490,50 | 0,99% | - |
| 19.10.2026 | 481,10 | 498,65 | 476,00 | 485,70 | 2,43% | - |
| 16.10.2026 | 482,60 | 488,20 | 471,90 | 474,20 | -2,97% | - |
| 15.10.2026 | 484,05 | 492,20 | 474,85 | 488,70 | 0,74% | - |
| 14.10.2026 | 485,25 | 491,25 | 470,65 | 485,10 | -1,07% | - |
| 13.10.2026 | 493,15 | 497,85 | 484,35 | 490,35 | -0,54% | - |
| 12.10.2026 | 490,30 | 496,70 | 489,35 | 493,00 | 0,52% | 1,00 |
| 09.10.2026 | 475,25 | 491,95 | 472,90 | 490,45 | 2,11% | - |
| 08.10.2026 | 486,30 | 487,10 | 468,95 | 480,30 | -1,64% | - |
| 07.10.2026 | 481,00 | 498,45 | 480,25 | 488,30 | 1,71% | - |
| 06.10.2026 | 478,80 | 484,65 | 468,90 | 480,10 | -0,33% | - |
| 05.10.2026 | 484,40 | 488,35 | 479,35 | 481,70 | -1,34% | 35,00 |
| 02.10.2026 | 507,00 | 514,10 | 485,60 | 488,25 | -4,34% | - |
| 01.10.2026 | 478,25 | 521,00 | 472,20 | 510,40 | 6,87% | 10,00 |
| 30.09.2026 | 424,55 | 491,60 | 419,05 | 477,60 | 13,20% | 1,00 |
| 29.09.2026 | 426,95 | 430,65 | 415,70 | 421,90 | -1,34% | - |
| 28.09.2026 | 417,40 | 428,20 | 414,55 | 427,65 | 2,41% | 11,00 |
| 25.09.2026 | 413,65 | 421,05 | 412,20 | 417,60 | 0,98% | - |
| 24.09.2026 | 429,95 | 429,95 | 412,35 | 413,55 | -3,76% | - |
| 23.09.2026 | 434,65 | 437,95 | 428,20 | 429,70 | -1,17% | - |
| 22.09.2026 | 430,20 | 436,45 | 426,35 | 434,80 | 1,02% | - |
| 21.09.2026 | 433,55 | 435,90 | 428,95 | 430,40 | -0,05% | 1,00 |
| 18.09.2026 | 433,35 | 437,55 | 429,10 | 430,60 | -0,61% | - |
| 17.09.2026 | 434,85 | 438,85 | 429,20 | 433,25 | -0,40% | - |
| 16.09.2026 | 433,55 | 438,60 | 433,40 | 435,00 | 0,44% | - |
| 15.09.2026 | 435,25 | 437,90 | 432,35 | 433,10 | -0,35% | - |
| 14.09.2026 | 428,55 | 440,70 | 423,50 | 434,60 | 0,13% | - |
| 11.09.2026 | 433,95 | 438,35 | 432,10 | 434,05 | -0,73% | 1,00 |
| 10.09.2026 | 435,65 | 438,75 | 430,65 | 437,25 | 1,77% | - |
| 09.09.2026 | 429,05 | 429,65 | 428,85 | 429,65 | -0,84% | - |
| 08.09.2026 | 418,30 | 434,00 | 414,40 | 433,30 | 2,88% | - |
| 07.09.2026 | 419,85 | 421,35 | 419,85 | 421,15 | -0,18% | - |
| 04.09.2026 | 421,70 | 424,55 | 418,30 | 421,90 | 0,08% | - |
| 03.09.2026 | 424,60 | 424,60 | 411,10 | 421,55 | -0,73% | - |
| 02.09.2026 | 442,25 | 443,25 | 411,80 | 424,65 | -4,50% | - |
| 01.09.2026 | 439,35 | 446,10 | 436,40 | 444,65 | 1,03% | - |
| 31.08.2026 | 443,95 | 446,35 | 437,60 | 440,10 | -2,68% | - |
| 28.08.2026 | 453,05 | 453,05 | 452,20 | 452,20 | 0,07% | - |
| 27.08.2026 | 443,35 | 451,90 | 439,20 | 451,90 | 1,73% | - |
| 26.08.2026 | 444,15 | 447,80 | 441,45 | 444,20 | -0,21% | - |
| 25.08.2026 | 439,75 | 446,25 | 439,75 | 445,15 | 1,40% | - |
| 24.08.2026 | 439,35 | 441,55 | 435,20 | 439,00 | -0,70% | - |
| 21.08.2026 | 446,10 | 451,95 | 440,50 | 442,10 | -0,77% | 3,00 |
| 20.08.2026 | 453,15 | 455,90 | 444,05 | 445,55 | -1,55% | - |
| 19.08.2026 | 449,85 | 458,80 | 445,40 | 452,55 | 1,51% | 2,00 |
| 18.08.2026 | 439,10 | 446,70 | 434,55 | 445,80 | 2,14% | 3,00 |
| 17.08.2026 | 431,95 | 437,75 | 431,40 | 436,45 | 1,19% | - |
| 14.08.2026 | 434,80 | 435,80 | 427,40 | 431,30 | -0,84% | - |
| 13.08.2026 | 443,85 | 451,95 | 433,00 | 434,95 | -2,32% | - |
| 12.08.2026 | 446,55 | 451,75 | 440,00 | 445,30 | 0,04% | 1,00 |
| 11.08.2026 | 458,85 | 461,65 | 444,85 | 445,10 | -3,09% | - |
| 10.08.2026 | 466,15 | 469,40 | 453,50 | 459,30 | -0,04% | - |
| 07.08.2026 | 462,45 | 471,65 | 453,90 | 459,50 | 0,21% | 7,00 |
| 06.08.2026 | 449,75 | 462,15 | 443,75 | 458,55 | 1,71% | - |
| 05.08.2026 | 450,05 | 454,85 | 427,45 | 450,85 | 0,54% | 9,00 |
| 04.08.2026 | 448,65 | 452,40 | 445,15 | 448,45 | 0,07% | - |
| 03.08.2026 | 452,45 | 453,25 | 446,70 | 448,15 | -0,87% | 12,00 |
| 31.07.2026 | 456,15 | 463,30 | 447,40 | 452,10 | -0,52% | - |
| 30.07.2026 | 457,55 | 462,30 | 452,55 | 454,45 | -0,82% | 1,00 |
| 29.07.2026 | 459,35 | 467,25 | 454,30 | 458,20 | -0,19% | 1,00 |
| 28.07.2026 | 464,40 | 469,60 | 458,70 | 459,05 | -1,47% | 2,00 |
| 27.07.2026 | 464,80 | 470,75 | 461,50 | 465,90 | -0,16% | - |
| 24.07.2026 | 465,45 | 471,60 | 463,25 | 466,65 | 0,30% | - |
| 23.07.2026 | 461,85 | 467,95 | 454,50 | 465,25 | 0,61% | - |
| 22.07.2026 | 467,50 | 473,05 | 457,70 | 462,45 | -0,72% | - |
| 21.07.2026 | 467,60 | 470,55 | 459,45 | 465,80 | 0,46% | - |
| 20.07.2026 | 468,25 | 477,05 | 462,85 | 463,65 | -1,00% | - |
| 17.07.2026 | 456,10 | 475,05 | 452,35 | 468,35 | 1,50% | - |
| 16.07.2026 | 463,85 | 469,60 | 458,85 | 461,45 | -0,44% | - |
| 15.07.2026 | 463,70 | 466,60 | 455,50 | 463,50 | 0,79% | 7,00 |
| 14.07.2026 | 470,60 | 472,85 | 458,55 | 459,85 | -2,52% | - |
| 13.07.2026 | 479,25 | 481,55 | 467,65 | 471,75 | -1,47% | 5,00 |
| 10.07.2026 | 483,35 | 484,45 | 472,40 | 478,80 | -0,90% | 2,00 |
| 09.07.2026 | 486,20 | 492,10 | 478,70 | 483,15 | -0,22% | 7,00 |
| 08.07.2026 | 493,95 | 494,45 | 481,00 | 484,20 | -1,30% | - |
| 07.07.2026 | 478,30 | 491,45 | 472,35 | 490,60 | 2,44% | - |
| 06.07.2026 | 485,45 | 488,60 | 478,90 | 478,90 | -2,35% | - |
| 03.07.2026 | 486,20 | 492,60 | 486,20 | 490,40 | 0,86% | - |
| 02.07.2026 | 480,90 | 487,90 | 475,00 | 486,20 | 0,93% | - |
| 01.07.2026 | 474,35 | 483,00 | 471,20 | 481,70 | 1,76% | 1,00 |
| 30.06.2026 | 477,10 | 483,85 | 469,50 | 473,35 | -0,99% | - |
| 29.06.2026 | 476,70 | 485,25 | 473,55 | 478,10 | 0,57% | - |
| 26.06.2026 | 477,90 | 485,40 | 468,15 | 475,40 | -2,34% | - |
| 25.06.2026 | 484,25 | 493,60 | 483,85 | 486,80 | 0,62% | - |
| 24.06.2026 | 478,40 | 484,85 | 477,55 | 483,80 | 1,68% | - |
| 23.06.2026 | 470,80 | 480,40 | 462,90 | 475,80 | 1,43% | - |
| 22.06.2026 | 464,95 | 473,25 | 461,85 | 469,10 | 0,89% | - |
| 19.06.2026 | 464,70 | 467,05 | 459,40 | 464,95 | -1,59% | - |
| 18.06.2026 | 479,50 | 488,35 | 470,45 | 472,45 | -1,32% | - |
| 17.06.2026 | 474,70 | 479,10 | 473,00 | 478,75 | 1,13% | - |
| 16.06.2026 | 474,20 | 475,10 | 473,40 | 473,40 | -0,04% | - |
| 15.06.2026 | 472,00 | 482,40 | 463,75 | 473,60 | 1,41% | - |
| 12.06.2026 | 470,90 | 474,30 | 463,60 | 467,00 | -1,85% | - |
| 11.06.2026 | 471,60 | 478,15 | 471,50 | 475,80 | 1,78% | - |
| 10.06.2026 | 479,15 | 482,10 | 466,45 | 467,50 | -1,54% | - |
| 09.06.2026 | 472,35 | 475,00 | 471,90 | 474,80 | -0,29% | - |