446,050€
0,42%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 443,35 | 446,35 | 443,35 | 446,10 | 0,43% | - |
| 26.08.2026 | 444,15 | 447,80 | 441,45 | 444,20 | -0,21% | - |
| 25.08.2026 | 439,75 | 446,25 | 439,75 | 445,15 | 1,40% | - |
| 24.08.2026 | 439,35 | 441,55 | 435,20 | 439,00 | -0,70% | - |
| 21.08.2026 | 446,10 | 451,95 | 440,50 | 442,10 | -0,77% | 3,00 |
| 20.08.2026 | 453,15 | 455,90 | 444,05 | 445,55 | -1,55% | - |
| 19.08.2026 | 449,85 | 458,80 | 445,40 | 452,55 | 1,51% | 2,00 |
| 18.08.2026 | 439,10 | 446,70 | 434,55 | 445,80 | 2,14% | 3,00 |
| 17.08.2026 | 431,95 | 437,75 | 431,40 | 436,45 | 1,19% | - |
| 14.08.2026 | 434,80 | 435,80 | 427,40 | 431,30 | -0,84% | - |
| 13.08.2026 | 443,85 | 451,95 | 433,00 | 434,95 | -2,32% | - |
| 12.08.2026 | 446,55 | 451,75 | 440,00 | 445,30 | 0,04% | 1,00 |
| 11.08.2026 | 458,85 | 461,65 | 444,85 | 445,10 | -3,09% | - |
| 10.08.2026 | 466,15 | 469,40 | 453,50 | 459,30 | -0,04% | - |
| 07.08.2026 | 462,45 | 471,65 | 453,90 | 459,50 | 0,21% | 7,00 |
| 06.08.2026 | 449,75 | 462,15 | 443,75 | 458,55 | 1,71% | - |
| 05.08.2026 | 450,05 | 454,85 | 427,45 | 450,85 | 0,54% | 9,00 |
| 04.08.2026 | 448,65 | 452,40 | 445,15 | 448,45 | 0,07% | - |
| 03.08.2026 | 452,45 | 453,25 | 446,70 | 448,15 | -0,87% | 12,00 |
| 31.07.2026 | 456,15 | 463,30 | 447,40 | 452,10 | -0,52% | - |
| 30.07.2026 | 457,55 | 462,30 | 452,55 | 454,45 | -0,82% | 1,00 |
| 29.07.2026 | 459,35 | 467,25 | 454,30 | 458,20 | -0,19% | 1,00 |
| 28.07.2026 | 464,40 | 469,60 | 458,70 | 459,05 | -1,47% | 2,00 |
| 27.07.2026 | 464,80 | 470,75 | 461,50 | 465,90 | -0,16% | - |
| 24.07.2026 | 465,45 | 471,60 | 463,25 | 466,65 | 0,30% | - |
| 23.07.2026 | 461,85 | 467,95 | 454,50 | 465,25 | 0,61% | - |
| 22.07.2026 | 467,50 | 473,05 | 457,70 | 462,45 | -0,72% | - |
| 21.07.2026 | 467,60 | 470,55 | 459,45 | 465,80 | 0,46% | - |
| 20.07.2026 | 468,25 | 477,05 | 462,85 | 463,65 | -1,00% | - |
| 17.07.2026 | 456,10 | 475,05 | 452,35 | 468,35 | 1,50% | - |
| 16.07.2026 | 463,85 | 469,60 | 458,85 | 461,45 | -0,44% | - |
| 15.07.2026 | 463,70 | 466,60 | 455,50 | 463,50 | 0,79% | 7,00 |
| 14.07.2026 | 470,60 | 472,85 | 458,55 | 459,85 | -2,52% | - |
| 13.07.2026 | 479,25 | 481,55 | 467,65 | 471,75 | -1,47% | 5,00 |
| 10.07.2026 | 483,35 | 484,45 | 472,40 | 478,80 | -0,90% | 2,00 |
| 09.07.2026 | 486,20 | 492,10 | 478,70 | 483,15 | -0,22% | 7,00 |
| 08.07.2026 | 493,95 | 494,45 | 481,00 | 484,20 | -1,30% | - |
| 07.07.2026 | 478,30 | 491,45 | 472,35 | 490,60 | 2,44% | - |
| 06.07.2026 | 485,45 | 488,60 | 478,90 | 478,90 | -2,35% | - |
| 03.07.2026 | 486,20 | 492,60 | 486,20 | 490,40 | 0,86% | - |
| 02.07.2026 | 480,90 | 487,90 | 475,00 | 486,20 | 0,93% | - |
| 01.07.2026 | 474,35 | 483,00 | 471,20 | 481,70 | 1,76% | 1,00 |
| 30.06.2026 | 477,10 | 483,85 | 469,50 | 473,35 | -0,99% | - |
| 29.06.2026 | 476,70 | 485,25 | 473,55 | 478,10 | 0,57% | - |
| 26.06.2026 | 477,90 | 485,40 | 468,15 | 475,40 | -2,34% | - |
| 25.06.2026 | 484,25 | 493,60 | 483,85 | 486,80 | 0,62% | - |
| 24.06.2026 | 478,40 | 484,85 | 477,55 | 483,80 | 1,68% | - |
| 23.06.2026 | 470,80 | 480,40 | 462,90 | 475,80 | 1,43% | - |
| 22.06.2026 | 464,95 | 473,25 | 461,85 | 469,10 | 0,89% | - |
| 19.06.2026 | 464,70 | 467,05 | 459,40 | 464,95 | -1,59% | - |
| 18.06.2026 | 479,50 | 488,35 | 470,45 | 472,45 | -1,32% | - |
| 17.06.2026 | 474,70 | 479,10 | 473,00 | 478,75 | 1,13% | - |
| 16.06.2026 | 474,20 | 475,10 | 473,40 | 473,40 | -0,04% | - |
| 15.06.2026 | 472,00 | 482,40 | 463,75 | 473,60 | 1,41% | - |
| 12.06.2026 | 470,90 | 474,30 | 463,60 | 467,00 | -1,85% | - |
| 11.06.2026 | 471,60 | 478,15 | 471,50 | 475,80 | 1,78% | - |
| 10.06.2026 | 479,15 | 482,10 | 466,45 | 467,50 | -1,54% | - |
| 09.06.2026 | 472,35 | 475,00 | 471,90 | 474,80 | -0,29% | - |
| 08.06.2026 | 479,35 | 481,50 | 472,70 | 476,20 | 0,27% | - |
| 05.06.2026 | 471,70 | 477,10 | 464,70 | 474,90 | 1,91% | 25,00 |
| 04.06.2026 | 473,80 | 473,80 | 464,90 | 466,00 | -1,47% | - |
| 03.06.2026 | 464,25 | 476,40 | 464,10 | 472,95 | 1,57% | - |
| 02.06.2026 | 468,50 | 468,50 | 460,10 | 465,65 | -0,83% | - |
| 01.06.2026 | 477,60 | 480,85 | 468,60 | 469,55 | -0,36% | 6,00 |
| 29.05.2026 | 482,50 | 484,15 | 470,05 | 471,25 | -2,42% | 2,00 |
| 28.05.2026 | 490,70 | 500,50 | 482,95 | 482,95 | -3,21% | - |
| 27.05.2026 | 497,00 | 499,15 | 496,00 | 498,95 | 1,29% | - |
| 26.05.2026 | 495,15 | 495,15 | 492,40 | 492,60 | -0,55% | - |
| 25.05.2026 | 490,10 | 495,50 | 490,10 | 495,30 | 1,18% | - |
| 22.05.2026 | 487,35 | 490,00 | 487,35 | 489,50 | 0,66% | - |
| 21.05.2026 | 485,10 | 489,85 | 480,30 | 486,30 | 0,57% | - |
| 20.05.2026 | 488,70 | 499,35 | 482,90 | 483,55 | -0,59% | - |
| 19.05.2026 | 486,65 | 489,10 | 483,70 | 486,40 | -0,07% | 30,00 |
| 18.05.2026 | 489,00 | 493,50 | 484,30 | 486,75 | 0,14% | - |
| 15.05.2026 | 495,30 | 496,70 | 485,35 | 486,05 | -1,33% | - |
| 14.05.2026 | 494,80 | 497,55 | 486,35 | 492,60 | -0,32% | - |
| 13.05.2026 | 495,50 | 500,95 | 488,40 | 494,20 | -0,45% | - |
| 12.05.2026 | 483,60 | 497,00 | 474,65 | 496,45 | 3,33% | - |
| 11.05.2026 | 479,40 | 480,70 | 479,40 | 480,45 | 0,52% | - |
| 08.05.2026 | 485,90 | 488,40 | 476,95 | 477,95 | -2,65% | - |
| 07.05.2026 | 510,10 | 516,80 | 486,55 | 490,95 | -3,01% | 17,00 |
| 06.05.2026 | 486,20 | 515,60 | 462,85 | 506,20 | 2,64% | 4,00 |
| 05.05.2026 | 497,40 | 499,55 | 492,65 | 493,20 | 1,46% | - |
| 04.05.2026 | 486,65 | 488,65 | 484,10 | 486,10 | 0,19% | - |
| 30.04.2026 | 488,95 | 496,85 | 485,20 | 485,20 | -1,16% | - |
| 29.04.2026 | 488,30 | 495,90 | 484,80 | 490,90 | 1,08% | 2,00 |
| 28.04.2026 | 483,80 | 490,90 | 479,10 | 485,65 | 0,57% | 2,00 |
| 27.04.2026 | 483,85 | 488,80 | 481,60 | 482,90 | -0,08% | - |
| 24.04.2026 | 490,30 | 494,10 | 479,05 | 483,30 | -1,24% | - |
| 23.04.2026 | 490,80 | 493,90 | 483,55 | 489,35 | -0,94% | 2,00 |
| 22.04.2026 | 488,45 | 495,85 | 488,45 | 494,00 | 2,63% | - |
| 21.04.2026 | 486,50 | 494,20 | 481,10 | 481,35 | -1,55% | 2,00 |
| 20.04.2026 | 497,35 | 501,85 | 488,60 | 488,95 | -1,24% | - |
| 17.04.2026 | 492,70 | 497,30 | 485,95 | 495,10 | 1,48% | 4,00 |
| 16.04.2026 | 489,40 | 493,85 | 486,90 | 487,90 | -0,70% | - |
| 15.04.2026 | 490,45 | 497,25 | 488,55 | 491,35 | -0,03% | 1,00 |
| 14.04.2026 | 491,30 | 492,65 | 486,60 | 491,50 | 0,68% | 4,00 |
| 13.04.2026 | 486,25 | 495,10 | 484,90 | 488,20 | -0,76% | - |
| 10.04.2026 | 491,20 | 492,15 | 491,20 | 491,95 | -1,16% | - |
| 09.04.2026 | 498,80 | 498,80 | 497,00 | 497,70 | 0,19% | - |