8,775€
-1,68%
Echtzeit-Aktienkurs Varex Imaging Corp
Bid:
Ask:
Aktienkurse zur Varex Imaging Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 9,05 | 9,25 | 9,00 | 9,05 | 1,40% | - |
| 28.05.2026 | 8,78 | 9,03 | 8,63 | 8,93 | 1,71% | - |
| 27.05.2026 | 8,75 | 8,93 | 8,63 | 8,78 | 0,57% | - |
| 26.05.2026 | 8,78 | 8,78 | 8,73 | 8,73 | -0,57% | - |
| 25.05.2026 | 8,68 | 8,78 | 8,68 | 8,78 | 0,00% | - |
| 22.05.2026 | 8,73 | 8,78 | 8,73 | 8,78 | 0,86% | - |
| 21.05.2026 | 8,73 | 8,75 | 8,68 | 8,70 | 7,41% | - |
| 20.05.2026 | 8,03 | 8,18 | 7,98 | 8,10 | -1,82% | - |
| 19.05.2026 | 8,33 | 8,48 | 8,10 | 8,25 | -0,30% | - |
| 18.05.2026 | 8,33 | 8,33 | 8,25 | 8,28 | -2,93% | - |
| 15.05.2026 | 8,60 | 8,63 | 8,45 | 8,53 | -1,45% | - |
| 14.05.2026 | 8,58 | 8,65 | 8,58 | 8,65 | -1,42% | - |
| 13.05.2026 | 8,43 | 8,78 | 8,28 | 8,78 | 7,01% | - |
| 12.05.2026 | 8,23 | 8,25 | 8,18 | 8,20 | 0,31% | - |
| 11.05.2026 | 8,33 | 8,48 | 8,18 | 8,18 | -19,06% | - |
| 08.05.2026 | 10,05 | 10,15 | 10,05 | 10,10 | -1,94% | 300,00 |
| 07.05.2026 | 10,35 | 10,60 | 10,20 | 10,30 | 4,04% | - |
| 06.05.2026 | 9,88 | 9,90 | 9,83 | 9,90 | -0,75% | - |
| 05.05.2026 | 9,95 | 9,98 | 9,95 | 9,98 | 1,53% | - |
| 04.05.2026 | 9,90 | 10,10 | 9,70 | 9,83 | 3,42% | - |
| 30.04.2026 | 9,45 | 9,60 | 9,30 | 9,50 | -6,86% | - |
| 29.04.2026 | 10,35 | 10,50 | 10,13 | 10,20 | -5,56% | - |
| 28.04.2026 | 10,85 | 10,85 | 10,80 | 10,80 | 1,41% | - |
| 27.04.2026 | 10,85 | 10,85 | 10,65 | 10,65 | 1,91% | - |
| 24.04.2026 | 10,45 | 10,75 | 10,30 | 10,45 | 1,46% | - |
| 23.04.2026 | 10,35 | 10,40 | 10,30 | 10,30 | 0,00% | - |
| 22.04.2026 | 10,25 | 10,30 | 10,25 | 10,30 | 0,98% | - |
| 21.04.2026 | 10,15 | 10,25 | 10,15 | 10,20 | 0,49% | - |
| 20.04.2026 | 10,15 | 10,30 | 9,93 | 10,15 | 3,31% | - |
| 17.04.2026 | 9,88 | 9,88 | 9,83 | 9,83 | -2,72% | - |
| 16.04.2026 | 9,98 | 10,45 | 9,93 | 10,10 | 0,00% | - |
| 15.04.2026 | 9,95 | 10,15 | 9,95 | 10,10 | 5,21% | - |
| 14.04.2026 | 9,70 | 9,90 | 9,55 | 9,60 | 1,59% | - |
| 13.04.2026 | 9,60 | 9,63 | 9,33 | 9,45 | -0,79% | - |
| 10.04.2026 | 9,38 | 9,55 | 9,25 | 9,53 | 1,06% | - |
| 09.04.2026 | 9,48 | 9,53 | 9,28 | 9,43 | 0,80% | - |
| 08.04.2026 | 9,15 | 9,35 | 9,08 | 9,35 | 2,19% | - |
| 07.04.2026 | 9,10 | 9,18 | 9,10 | 9,15 | -0,54% | - |
| 02.04.2026 | 9,15 | 9,20 | 9,15 | 9,20 | -0,54% | - |
| 01.04.2026 | 9,23 | 9,28 | 9,20 | 9,25 | 2,49% | - |
| 31.03.2026 | 9,00 | 9,28 | 9,00 | 9,03 | -3,22% | - |
| 30.03.2026 | 9,33 | 9,55 | 9,33 | 9,33 | -0,27% | - |
| 27.03.2026 | 9,33 | 9,55 | 9,20 | 9,35 | 2,19% | - |
| 26.03.2026 | 9,18 | 9,23 | 9,15 | 9,15 | -0,27% | - |
| 25.03.2026 | 9,15 | 9,23 | 9,15 | 9,18 | -2,13% | - |
| 24.03.2026 | 9,30 | 9,38 | 9,30 | 9,38 | -2,09% | - |
| 23.03.2026 | 9,23 | 9,63 | 9,00 | 9,58 | 0,00% | - |
| 20.03.2026 | 9,63 | 9,80 | 9,40 | 9,58 | -1,03% | - |
| 19.03.2026 | 9,68 | 9,80 | 9,60 | 9,68 | -1,53% | - |
| 18.03.2026 | 9,83 | 9,93 | 9,78 | 9,83 | 1,81% | - |
| 17.03.2026 | 9,68 | 9,70 | 9,65 | 9,65 | 1,31% | - |
| 16.03.2026 | 9,48 | 9,58 | 9,48 | 9,53 | 1,33% | - |
| 13.03.2026 | 9,43 | 9,43 | 9,38 | 9,40 | -0,27% | - |
| 12.03.2026 | 9,78 | 9,83 | 9,38 | 9,43 | -2,33% | - |
| 11.03.2026 | 9,68 | 9,68 | 9,65 | 9,65 | -2,03% | - |
| 10.03.2026 | 9,78 | 9,85 | 9,78 | 9,85 | 3,41% | - |
| 09.03.2026 | 9,83 | 9,83 | 9,53 | 9,53 | -4,03% | - |
| 06.03.2026 | 10,85 | 11,10 | 9,93 | 9,93 | -10,99% | - |
| 05.03.2026 | 11,15 | 11,25 | 11,15 | 11,15 | 0,45% | - |
| 04.03.2026 | 11,05 | 11,10 | 11,00 | 11,10 | -0,45% | - |
| 03.03.2026 | 11,25 | 11,25 | 11,10 | 11,15 | -0,89% | - |
| 02.03.2026 | 11,05 | 11,25 | 11,05 | 11,25 | -1,32% | - |
| 27.02.2026 | 11,45 | 11,45 | 11,40 | 11,40 | -1,72% | - |
| 26.02.2026 | 11,55 | 11,70 | 11,40 | 11,60 | 1,75% | - |
| 25.02.2026 | 11,45 | 11,45 | 11,40 | 11,40 | 0,44% | - |
| 24.02.2026 | 11,30 | 11,55 | 11,15 | 11,35 | -2,58% | - |
| 23.02.2026 | 11,40 | 11,65 | 11,35 | 11,65 | -1,27% | - |
| 20.02.2026 | 11,75 | 11,80 | 11,70 | 11,80 | 1,29% | - |
| 19.02.2026 | 11,75 | 11,95 | 11,45 | 11,65 | 1,75% | - |
| 18.02.2026 | 11,40 | 11,45 | 11,40 | 11,45 | 0,88% | - |
| 17.02.2026 | 11,40 | 11,40 | 11,35 | 11,35 | -0,44% | - |
| 16.02.2026 | 11,40 | 11,50 | 11,30 | 11,40 | 0,88% | - |
| 13.02.2026 | 11,25 | 11,45 | 11,25 | 11,30 | -0,44% | - |
| 12.02.2026 | 11,45 | 11,50 | 11,30 | 11,35 | -0,87% | - |
| 11.02.2026 | 11,90 | 12,00 | 11,45 | 11,45 | -4,98% | - |
| 10.02.2026 | 11,80 | 12,05 | 11,60 | 12,05 | 2,55% | - |
| 09.02.2026 | 11,85 | 12,05 | 11,65 | 11,75 | 1,73% | - |
| 06.02.2026 | 11,75 | 11,75 | 11,35 | 11,55 | -2,53% | - |
| 05.02.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 1,72% | - |
| 04.02.2026 | 11,75 | 11,95 | 11,65 | 11,65 | -2,92% | - |
| 03.02.2026 | 12,05 | 12,25 | 11,85 | 12,00 | 0,42% | - |
| 02.02.2026 | 11,75 | 12,05 | 11,40 | 11,95 | 3,46% | - |
| 30.01.2026 | 11,65 | 11,75 | 11,50 | 11,55 | -2,12% | - |
| 29.01.2026 | 11,65 | 11,80 | 11,65 | 11,80 | -0,84% | - |
| 28.01.2026 | 11,75 | 11,90 | 11,75 | 11,90 | 0,42% | - |
| 27.01.2026 | 11,80 | 11,85 | 11,80 | 11,85 | 3,49% | - |
| 26.01.2026 | 11,75 | 11,85 | 11,45 | 11,45 | -6,53% | - |
| 23.01.2026 | 12,25 | 12,35 | 12,20 | 12,25 | 0,82% | - |
| 22.01.2026 | 11,95 | 12,15 | 11,95 | 12,15 | 4,74% | - |
| 21.01.2026 | 11,55 | 11,70 | 11,50 | 11,60 | 0,43% | - |
| 20.01.2026 | 11,75 | 11,75 | 11,55 | 11,55 | -1,28% | - |
| 19.01.2026 | 11,75 | 11,75 | 11,70 | 11,70 | -2,90% | - |
| 16.01.2026 | 11,95 | 12,15 | 11,65 | 12,05 | 1,69% | - |
| 15.01.2026 | 11,75 | 11,95 | 11,45 | 11,85 | 0,85% | - |
| 14.01.2026 | 11,55 | 11,95 | 11,25 | 11,75 | 3,07% | - |
| 13.01.2026 | 11,45 | 11,45 | 11,40 | 11,40 | -0,44% | - |
| 12.01.2026 | 11,55 | 11,55 | 11,40 | 11,45 | -1,29% | - |
| 09.01.2026 | 11,35 | 11,60 | 11,35 | 11,60 | 5,45% | - |
| 08.01.2026 | 10,80 | 11,00 | 10,80 | 11,00 | 1,85% | - |
| 07.01.2026 | 10,85 | 10,85 | 10,80 | 10,80 | 2,37% | - |