Veeco Instruments Inc.
[WKN: 896007 | ISIN: US9224171002]
Aktienkurse
28,400€ 3,65%
Echtzeit-Aktienkurs Veeco Instruments Inc.
Bid: Ask:

Aktienkurse zur Veeco Instruments Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.10.2025 28,20 28,30 28,20 28,20 2,92% -
01.10.2025 25,90 28,30 25,10 27,40 5,38% 1,00
30.09.2025 25,90 26,10 25,80 26,00 1,56% -
29.09.2025 25,50 25,70 25,50 25,60 1,19% -
26.09.2025 25,20 25,30 25,20 25,30 1,61% -
25.09.2025 25,00 25,00 24,90 24,90 -0,80% -
24.09.2025 25,10 25,30 25,10 25,10 1,62% -
23.09.2025 24,20 24,80 24,20 24,70 0,00% -
22.09.2025 24,40 24,90 24,00 24,70 2,07% -
19.09.2025 24,10 24,50 24,00 24,20 4,31% -
18.09.2025 23,10 23,20 23,10 23,20 2,65% -
17.09.2025 22,50 22,70 22,50 22,60 1,80% -
16.09.2025 22,10 22,20 22,10 22,20 2,78% -
15.09.2025 21,50 21,60 21,50 21,60 -0,92% -
12.09.2025 21,90 21,90 21,80 21,80 0,93% -
11.09.2025 21,40 21,60 21,20 21,60 1,89% -
10.09.2025 21,30 21,30 21,00 21,20 0,00% -
09.09.2025 21,10 21,50 21,10 21,20 3,41% -
05.09.2025 20,50 21,30 20,30 20,50 0,99% -
04.09.2025 20,30 20,70 20,00 20,30 0,00% -
03.09.2025 20,30 20,70 19,90 20,30 -0,98% -
02.09.2025 20,90 20,90 20,10 20,50 -1,91% -
01.09.2025 20,90 20,90 20,90 20,90 -0,95% 95,00
29.08.2025 21,30 21,50 20,90 21,10 0,00% -
28.08.2025 20,50 21,30 20,30 21,10 1,93% -
27.08.2025 21,30 21,70 20,50 20,70 -3,72% -
26.08.2025 21,60 21,70 21,30 21,50 -0,92% -
25.08.2025 21,50 21,90 21,30 21,70 0,93% -
22.08.2025 20,70 21,70 20,50 21,50 4,88% -
21.08.2025 20,50 21,10 20,30 20,50 0,99% -
20.08.2025 21,10 21,10 19,95 20,30 -1,93% -
19.08.2025 20,70 21,10 20,50 20,70 0,98% -
18.08.2025 20,30 20,70 20,30 20,50 1,99% -
15.08.2025 20,50 20,90 19,90 20,10 -2,90% -
14.08.2025 21,30 21,30 20,70 20,70 -2,36% -
13.08.2025 20,70 21,30 20,70 21,20 1,92% -
12.08.2025 20,50 21,30 20,40 20,80 1,46% -
11.08.2025 20,30 20,70 20,30 20,50 1,49% -
08.08.2025 19,65 20,50 19,25 20,20 3,06% -
07.08.2025 17,40 19,90 17,40 19,60 14,29% 150,00
06.08.2025 17,20 17,35 16,60 17,15 -0,29% -
05.08.2025 17,90 18,30 17,00 17,20 -4,44% -
04.08.2025 17,65 18,15 17,60 18,00 1,69% -
01.08.2025 18,20 18,20 17,30 17,70 -2,75% -
31.07.2025 19,30 19,30 17,75 18,20 -4,21% -
30.07.2025 18,75 19,40 18,75 19,00 1,06% -
29.07.2025 18,80 19,25 18,60 18,80 0,53% -
28.07.2025 17,95 18,80 17,70 18,70 5,35% -
25.07.2025 17,55 17,75 17,35 17,75 1,14% -
24.07.2025 17,85 18,00 17,45 17,55 -1,40% 3,00
23.07.2025 17,95 18,05 17,70 17,80 -0,56% -
22.07.2025 18,25 18,40 17,50 17,90 -2,19% -
21.07.2025 18,50 18,75 18,20 18,30 -0,54% -
18.07.2025 18,65 18,70 18,20 18,40 -0,81% -
17.07.2025 17,70 18,70 17,40 18,55 4,80% -
16.07.2025 17,85 18,05 17,00 17,70 -1,12% -
15.07.2025 17,60 18,30 17,60 17,90 1,42% -
14.07.2025 18,10 18,15 17,50 17,65 -2,22% -
11.07.2025 18,25 18,25 17,80 18,05 -0,82% -
10.07.2025 18,15 18,50 18,05 18,20 0,00% -
09.07.2025 18,20 18,30 17,80 18,20 0,28% -
08.07.2025 17,60 18,60 17,60 18,15 3,12% -
07.07.2025 18,10 18,25 17,60 17,60 -2,49% -
04.07.2025 18,25 18,25 18,05 18,05 -1,10% -
03.07.2025 17,95 18,60 17,90 18,25 2,24% -
02.07.2025 17,55 18,10 17,50 17,85 1,71% -
01.07.2025 17,25 17,90 17,00 17,55 2,03% -
30.06.2025 17,45 17,85 17,15 17,20 -1,43% -
27.06.2025 18,20 18,25 17,30 17,45 -3,86% -
26.06.2025 17,75 18,65 17,70 18,15 1,97% -
25.06.2025 17,90 18,40 17,70 17,80 -0,56% -
24.06.2025 17,15 18,15 17,15 17,90 4,99% -
23.06.2025 17,15 17,40 16,80 17,05 -0,29% -
20.06.2025 17,40 17,80 16,90 17,10 -1,72% -
19.06.2025 17,60 17,70 17,40 17,40 -1,42% -
18.06.2025 17,90 18,70 17,50 17,65 -1,67% -
17.06.2025 18,35 18,50 17,90 17,95 -1,64% -
16.06.2025 17,65 18,40 17,65 18,25 3,11% -
13.06.2025 18,45 18,55 17,70 17,70 -4,07% -
12.06.2025 18,80 18,80 18,20 18,45 -1,60% -
11.06.2025 19,15 19,30 18,55 18,75 -1,83% -
10.06.2025 18,80 19,20 18,65 19,10 1,87% -
09.06.2025 17,95 18,95 17,95 18,75 3,88% -
06.06.2025 17,75 18,40 17,75 18,05 1,98% -
05.06.2025 17,85 18,05 17,60 17,70 -0,84% -
04.06.2025 17,75 18,00 17,65 17,85 0,28% -
03.06.2025 16,90 17,80 16,85 17,80 5,33% -
02.06.2025 16,90 17,05 16,70 16,90 -0,88% -
30.05.2025 17,45 17,55 16,85 17,05 -1,73% -
29.05.2025 17,55 17,95 17,20 17,35 0,29% -
28.05.2025 17,45 17,70 17,30 17,30 -0,86% -
27.05.2025 17,05 17,70 17,05 17,45 2,05% -
26.05.2025 16,85 17,10 16,85 17,10 1,18% -
23.05.2025 17,25 17,25 16,65 16,90 -2,03% -
22.05.2025 17,35 17,60 17,20 17,25 -0,86% -
21.05.2025 18,05 18,05 17,35 17,40 -3,33% -
20.05.2025 17,95 18,20 17,80 18,00 0,00% -
19.05.2025 18,40 18,40 17,75 18,00 -2,44% -
16.05.2025 19,05 19,20 18,30 18,45 -2,89% -
15.05.2025 19,10 19,35 18,75 19,00 -1,04% -