13,050€
-1,88%
Echtzeit-Aktienkurs Vodafone Group PLC (ADRs)
Bid:
Ask:
Aktienkurse zur Vodafone Group PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 13,30 | 13,35 | 13,30 | 13,35 | 0,38% | - |
| 16.04.2026 | 13,30 | 13,35 | 13,00 | 13,30 | -0,75% | - |
| 15.04.2026 | 13,20 | 13,45 | 13,15 | 13,40 | 0,75% | - |
| 14.04.2026 | 13,30 | 13,35 | 13,25 | 13,30 | 0,00% | - |
| 13.04.2026 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 09.04.2026 | 13,35 | 13,50 | 13,35 | 13,40 | -0,37% | - |
| 08.04.2026 | 13,50 | 13,50 | 13,45 | 13,45 | 2,28% | - |
| 07.04.2026 | 13,15 | 13,20 | 13,05 | 13,15 | 0,38% | - |
| 02.04.2026 | 13,10 | 13,20 | 13,10 | 13,10 | 0,00% | - |
| 01.04.2026 | 13,10 | 13,10 | 12,95 | 13,10 | 0,77% | - |
| 31.03.2026 | 12,80 | 13,30 | 12,80 | 13,00 | 0,78% | - |
| 30.03.2026 | 12,60 | 12,90 | 12,50 | 12,90 | 0,78% | - |
| 27.03.2026 | 12,75 | 12,80 | 12,65 | 12,80 | 0,39% | - |
| 26.03.2026 | 12,70 | 12,90 | 12,60 | 12,75 | 0,00% | - |
| 25.03.2026 | 12,70 | 12,80 | 12,65 | 12,75 | 2,00% | - |
| 24.03.2026 | 12,45 | 12,60 | 12,35 | 12,50 | 1,63% | - |
| 23.03.2026 | 12,20 | 12,55 | 12,00 | 12,30 | -0,40% | - |
| 20.03.2026 | 12,40 | 12,45 | 12,35 | 12,35 | -1,59% | - |
| 19.03.2026 | 12,50 | 12,55 | 12,50 | 12,55 | -0,79% | - |
| 17.03.2026 | 12,65 | 12,65 | 12,55 | 12,65 | -1,17% | - |
| 16.03.2026 | 12,65 | 12,85 | 12,60 | 12,80 | 1,59% | - |
| 13.03.2026 | 12,45 | 12,70 | 12,30 | 12,60 | 2,02% | - |
| 12.03.2026 | 12,30 | 12,40 | 12,25 | 12,35 | 0,00% | - |
| 11.03.2026 | 12,45 | 12,55 | 12,30 | 12,35 | -1,98% | - |
| 09.03.2026 | 12,55 | 12,60 | 12,55 | 12,60 | -2,70% | - |
| 05.03.2026 | 12,85 | 12,95 | 12,85 | 12,95 | 1,17% | - |
| 04.03.2026 | 12,80 | 12,85 | 12,80 | 12,80 | -1,54% | - |
| 03.03.2026 | 13,00 | 13,00 | 12,80 | 13,00 | 1,96% | - |
| 02.03.2026 | 12,80 | 12,80 | 12,70 | 12,75 | -1,54% | - |
| 27.02.2026 | 13,05 | 13,05 | 12,95 | 12,95 | -3,00% | - |
| 26.02.2026 | 13,40 | 13,50 | 13,30 | 13,35 | 0,38% | - |
| 25.02.2026 | 13,30 | 13,30 | 13,20 | 13,30 | 0,38% | - |
| 23.02.2026 | 13,25 | 13,25 | 13,15 | 13,25 | 0,00% | - |
| 20.02.2026 | 13,20 | 13,30 | 13,20 | 13,25 | 0,00% | - |
| 19.02.2026 | 13,30 | 13,30 | 13,20 | 13,25 | -0,75% | - |
| 18.02.2026 | 13,25 | 13,40 | 13,20 | 13,35 | 1,91% | - |
| 16.02.2026 | 13,15 | 13,20 | 13,05 | 13,10 | -0,38% | - |
| 13.02.2026 | 13,15 | 13,15 | 13,05 | 13,15 | 0,00% | - |
| 12.02.2026 | 13,15 | 13,25 | 13,00 | 13,15 | 1,94% | - |
| 11.02.2026 | 12,85 | 12,90 | 12,85 | 12,90 | 0,00% | - |
| 10.02.2026 | 12,95 | 13,00 | 12,90 | 12,90 | 0,00% | - |
| 09.02.2026 | 12,75 | 12,90 | 12,75 | 12,90 | 2,38% | - |
| 06.02.2026 | 12,40 | 12,70 | 12,35 | 12,60 | -4,91% | - |
| 05.02.2026 | 13,30 | 13,30 | 13,25 | 13,25 | 3,11% | - |
| 04.02.2026 | 12,90 | 12,90 | 12,85 | 12,85 | 4,47% | - |
| 02.02.2026 | 12,25 | 12,30 | 12,25 | 12,30 | -0,40% | - |
| 30.01.2026 | 12,30 | 12,40 | 12,25 | 12,35 | 1,65% | - |
| 29.01.2026 | 12,20 | 12,20 | 12,15 | 12,15 | -0,41% | - |
| 28.01.2026 | 12,10 | 12,20 | 12,05 | 12,20 | 0,41% | - |
| 27.01.2026 | 12,10 | 12,15 | 12,10 | 12,15 | 1,67% | - |
| 26.01.2026 | 11,95 | 12,00 | 11,95 | 11,95 | 0,42% | - |
| 23.01.2026 | 11,90 | 11,95 | 11,90 | 11,90 | 1,71% | - |
| 20.01.2026 | 11,75 | 11,75 | 11,70 | 11,70 | -0,43% | - |
| 19.01.2026 | 11,55 | 11,80 | 11,50 | 11,75 | 1,29% | - |
| 16.01.2026 | 11,60 | 11,65 | 11,55 | 11,60 | 0,43% | - |
| 15.01.2026 | 11,50 | 11,55 | 11,50 | 11,55 | 0,87% | - |
| 14.01.2026 | 11,35 | 11,50 | 11,35 | 11,45 | -1,72% | - |
| 13.01.2026 | 11,65 | 11,65 | 11,60 | 11,65 | 0,00% | - |
| 12.01.2026 | 11,60 | 11,65 | 11,60 | 11,65 | -2,10% | - |
| 08.01.2026 | 11,95 | 11,95 | 11,90 | 11,90 | 2,59% | - |
| 07.01.2026 | 11,60 | 11,70 | 11,60 | 11,60 | 0,43% | - |
| 06.01.2026 | 11,50 | 11,75 | 11,50 | 11,55 | 0,00% | - |
| 05.01.2026 | 11,40 | 11,55 | 11,25 | 11,55 | 4,05% | - |
| 30.12.2025 | 11,15 | 11,20 | 11,10 | 11,10 | 0,00% | - |
| 29.12.2025 | 11,15 | 11,15 | 11,10 | 11,10 | 1,83% | - |
| 19.12.2025 | 10,90 | 10,95 | 10,90 | 10,90 | -0,46% | - |
| 18.12.2025 | 10,95 | 10,95 | 10,90 | 10,95 | -0,45% | - |
| 17.12.2025 | 10,85 | 11,00 | 10,80 | 11,00 | 1,85% | - |
| 16.12.2025 | 10,80 | 10,85 | 10,80 | 10,80 | 0,93% | - |
| 09.12.2025 | 10,75 | 10,75 | 10,70 | 10,70 | -0,93% | - |
| 08.12.2025 | 10,80 | 10,85 | 10,80 | 10,80 | 1,41% | - |
| 03.12.2025 | 10,65 | 10,65 | 10,55 | 10,65 | 0,95% | - |
| 02.12.2025 | 10,50 | 10,55 | 10,45 | 10,55 | -1,40% | - |
| 01.12.2025 | 10,65 | 10,70 | 10,65 | 10,70 | 1,90% | - |
| 26.11.2025 | 10,55 | 10,55 | 10,50 | 10,50 | 1,45% | - |
| 25.11.2025 | 10,25 | 10,35 | 10,25 | 10,35 | 0,49% | - |
| 21.11.2025 | 10,25 | 10,45 | 10,25 | 10,30 | 0,49% | - |
| 20.11.2025 | 10,35 | 10,50 | 10,20 | 10,25 | -1,91% | - |
| 19.11.2025 | 10,60 | 10,60 | 10,45 | 10,45 | -1,42% | - |
| 17.11.2025 | 10,65 | 10,65 | 10,60 | 10,60 | -0,93% | - |
| 14.11.2025 | 10,65 | 10,70 | 10,65 | 10,70 | 0,47% | - |
| 13.11.2025 | 10,65 | 10,70 | 10,65 | 10,65 | -2,29% | - |
| 12.11.2025 | 10,95 | 10,95 | 10,85 | 10,90 | -0,91% | - |
| 11.11.2025 | 10,15 | 11,00 | 10,10 | 11,00 | 9,73% | - |
| 10.11.2025 | 10,05 | 10,05 | 10,03 | 10,03 | 2,04% | - |
| 07.11.2025 | 9,85 | 9,85 | 9,83 | 9,83 | 0,51% | - |
| 06.11.2025 | 9,78 | 9,80 | 9,78 | 9,78 | 1,03% | - |
| 04.11.2025 | 9,73 | 9,83 | 9,68 | 9,68 | -6,97% | - |
| 03.11.2025 | 10,45 | 10,45 | 10,35 | 10,40 | 0,48% | - |
| 31.10.2025 | 10,35 | 10,40 | 10,35 | 10,35 | 2,73% | - |
| 20.10.2025 | 10,00 | 10,08 | 9,93 | 10,08 | 2,54% | - |
| 17.10.2025 | 9,80 | 9,83 | 9,73 | 9,83 | 0,00% | - |
| 16.10.2025 | 9,80 | 9,83 | 9,80 | 9,83 | 0,77% | - |
| 15.10.2025 | 9,78 | 9,80 | 9,75 | 9,75 | 1,56% | - |
| 14.10.2025 | 9,63 | 9,68 | 9,58 | 9,60 | -1,29% | - |
| 13.10.2025 | 9,78 | 9,78 | 9,68 | 9,73 | -1,77% | - |
| 10.10.2025 | 9,75 | 9,93 | 9,75 | 9,90 | 3,13% | - |
| 08.10.2025 | 9,70 | 9,70 | 9,60 | 9,60 | -0,52% | - |
| 06.10.2025 | 9,70 | 9,70 | 9,65 | 9,65 | -1,03% | - |
| 03.10.2025 | 9,78 | 9,78 | 9,75 | 9,75 | -0,26% | - |