12,200€
-1,21%
Echtzeit-Aktienkurs Vodafone Group Plc
Bid:
Ask:
Aktienkurse zur Vodafone Group Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 12,20 | 12,30 | 12,15 | 12,20 | -1,21% | - |
| 24.06.2026 | 12,30 | 12,35 | 12,30 | 12,35 | 0,00% | - |
| 23.06.2026 | 12,20 | 12,40 | 12,20 | 12,35 | 0,41% | - |
| 22.06.2026 | 12,30 | 12,35 | 12,25 | 12,30 | -1,99% | - |
| 19.06.2026 | 12,50 | 12,60 | 12,40 | 12,55 | -0,79% | - |
| 18.06.2026 | 12,60 | 12,75 | 12,55 | 12,65 | 0,80% | - |
| 17.06.2026 | 12,90 | 12,90 | 12,55 | 12,55 | -3,09% | - |
| 16.06.2026 | 13,00 | 13,00 | 12,95 | 12,95 | -3,00% | - |
| 15.06.2026 | 13,80 | 13,80 | 13,30 | 13,35 | 1,91% | - |
| 12.06.2026 | 13,10 | 13,20 | 13,10 | 13,10 | 0,38% | - |
| 11.06.2026 | 13,10 | 13,10 | 13,05 | 13,05 | 2,35% | - |
| 10.06.2026 | 12,60 | 12,75 | 12,60 | 12,75 | -0,78% | - |
| 09.06.2026 | 12,80 | 12,85 | 12,80 | 12,85 | 0,39% | - |
| 08.06.2026 | 12,80 | 12,90 | 12,75 | 12,80 | 0,39% | - |
| 05.06.2026 | 12,90 | 12,90 | 12,75 | 12,75 | -1,54% | - |
| 04.06.2026 | 13,00 | 13,00 | 12,95 | 12,95 | -0,38% | - |
| 03.06.2026 | 13,00 | 13,00 | 12,95 | 13,00 | 1,17% | - |
| 02.06.2026 | 12,90 | 12,90 | 12,85 | 12,85 | 0,00% | - |
| 01.06.2026 | 12,90 | 12,90 | 12,85 | 12,85 | 0,00% | - |
| 29.05.2026 | 12,90 | 12,90 | 12,85 | 12,85 | 1,58% | - |
| 28.05.2026 | 12,75 | 12,75 | 12,65 | 12,65 | -1,56% | - |
| 26.05.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -0,77% | - |
| 22.05.2026 | 13,00 | 13,05 | 12,90 | 12,95 | -0,77% | - |
| 21.05.2026 | 13,10 | 13,15 | 13,05 | 13,05 | -0,38% | - |
| 19.05.2026 | 12,80 | 13,10 | 12,80 | 13,10 | 4,38% | - |
| 18.05.2026 | 12,70 | 12,70 | 12,55 | 12,55 | -4,92% | - |
| 15.05.2026 | 13,35 | 13,35 | 13,20 | 13,20 | -1,86% | - |
| 14.05.2026 | 13,25 | 13,50 | 13,20 | 13,45 | 3,46% | - |
| 13.05.2026 | 12,85 | 13,20 | 12,85 | 13,00 | 1,17% | - |
| 12.05.2026 | 13,70 | 13,85 | 12,55 | 12,85 | -6,55% | 900,00 |
| 11.05.2026 | 13,70 | 13,80 | 13,65 | 13,75 | 2,61% | - |
| 08.05.2026 | 13,40 | 13,45 | 13,35 | 13,40 | -1,83% | - |
| 07.05.2026 | 13,70 | 13,70 | 13,65 | 13,65 | 0,37% | - |
| 06.05.2026 | 13,50 | 13,60 | 13,50 | 13,60 | 0,74% | - |
| 05.05.2026 | 13,65 | 13,90 | 13,45 | 13,50 | 0,00% | - |
| 04.05.2026 | 13,40 | 13,50 | 13,40 | 13,50 | 0,75% | - |
| 30.04.2026 | 13,05 | 13,60 | 13,05 | 13,40 | 1,90% | - |
| 29.04.2026 | 13,25 | 13,35 | 13,15 | 13,15 | -0,75% | - |
| 28.04.2026 | 13,30 | 13,30 | 13,25 | 13,25 | 0,38% | - |
| 27.04.2026 | 13,35 | 13,40 | 13,20 | 13,20 | -1,86% | - |
| 24.04.2026 | 13,40 | 13,45 | 13,35 | 13,45 | 1,51% | - |
| 23.04.2026 | 13,05 | 13,30 | 13,05 | 13,25 | 0,38% | - |
| 22.04.2026 | 13,10 | 13,20 | 13,00 | 13,20 | 1,54% | - |
| 21.04.2026 | 13,30 | 13,30 | 13,00 | 13,00 | -2,62% | - |
| 20.04.2026 | 13,10 | 13,35 | 13,05 | 13,35 | 0,00% | - |
| 17.04.2026 | 13,30 | 13,35 | 13,30 | 13,35 | 0,38% | - |
| 16.04.2026 | 13,30 | 13,35 | 13,00 | 13,30 | -0,75% | - |
| 15.04.2026 | 13,20 | 13,45 | 13,15 | 13,40 | 0,75% | - |
| 14.04.2026 | 13,30 | 13,35 | 13,25 | 13,30 | 0,00% | - |
| 13.04.2026 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 10.04.2026 | 13,50 | 13,55 | 13,40 | 13,40 | 0,00% | - |
| 09.04.2026 | 13,35 | 13,50 | 13,35 | 13,40 | -0,37% | - |
| 08.04.2026 | 13,50 | 13,50 | 13,45 | 13,45 | 2,28% | - |
| 07.04.2026 | 13,15 | 13,20 | 13,05 | 13,15 | 0,38% | - |
| 02.04.2026 | 13,10 | 13,20 | 13,10 | 13,10 | 0,00% | - |
| 01.04.2026 | 13,10 | 13,10 | 12,95 | 13,10 | 0,77% | - |
| 31.03.2026 | 12,80 | 13,30 | 12,80 | 13,00 | 0,78% | - |
| 30.03.2026 | 12,60 | 12,90 | 12,50 | 12,90 | 0,78% | - |
| 27.03.2026 | 12,75 | 12,80 | 12,65 | 12,80 | 0,39% | - |
| 26.03.2026 | 12,70 | 12,90 | 12,60 | 12,75 | 0,00% | - |
| 25.03.2026 | 12,70 | 12,80 | 12,65 | 12,75 | 2,00% | - |
| 24.03.2026 | 12,45 | 12,60 | 12,35 | 12,50 | 1,63% | - |
| 23.03.2026 | 12,20 | 12,55 | 12,00 | 12,30 | -0,40% | - |
| 20.03.2026 | 12,40 | 12,45 | 12,35 | 12,35 | -1,59% | - |
| 19.03.2026 | 12,50 | 12,55 | 12,50 | 12,55 | 0,00% | - |
| 18.03.2026 | 12,75 | 12,90 | 12,55 | 12,55 | -0,79% | - |
| 17.03.2026 | 12,65 | 12,65 | 12,55 | 12,65 | -1,17% | - |
| 16.03.2026 | 12,65 | 12,85 | 12,60 | 12,80 | 1,59% | - |
| 13.03.2026 | 12,45 | 12,70 | 12,30 | 12,60 | 2,02% | - |
| 12.03.2026 | 12,30 | 12,40 | 12,25 | 12,35 | 0,00% | - |
| 11.03.2026 | 12,45 | 12,55 | 12,30 | 12,35 | -0,80% | - |
| 10.03.2026 | 12,35 | 12,60 | 12,35 | 12,45 | -1,19% | - |
| 09.03.2026 | 12,55 | 12,60 | 12,55 | 12,60 | 0,80% | - |
| 06.03.2026 | 12,70 | 12,70 | 12,30 | 12,50 | -3,47% | - |
| 05.03.2026 | 12,85 | 12,95 | 12,85 | 12,95 | 1,17% | - |
| 04.03.2026 | 12,80 | 12,85 | 12,80 | 12,80 | -1,54% | - |
| 03.03.2026 | 13,00 | 13,00 | 12,80 | 13,00 | 1,96% | - |
| 02.03.2026 | 12,80 | 12,80 | 12,70 | 12,75 | -1,54% | - |
| 27.02.2026 | 13,05 | 13,05 | 12,95 | 12,95 | -3,00% | - |
| 26.02.2026 | 13,40 | 13,50 | 13,30 | 13,35 | 0,38% | - |
| 25.02.2026 | 13,30 | 13,30 | 13,20 | 13,30 | -0,37% | - |
| 24.02.2026 | 13,30 | 13,50 | 13,20 | 13,35 | 0,75% | - |
| 23.02.2026 | 13,25 | 13,25 | 13,15 | 13,25 | 0,00% | - |
| 20.02.2026 | 13,20 | 13,30 | 13,20 | 13,25 | 0,00% | - |
| 19.02.2026 | 13,30 | 13,30 | 13,20 | 13,25 | -0,75% | - |
| 18.02.2026 | 13,25 | 13,40 | 13,20 | 13,35 | 0,75% | - |
| 17.02.2026 | 13,05 | 13,25 | 13,00 | 13,25 | 1,15% | 213,00 |
| 16.02.2026 | 13,15 | 13,20 | 13,05 | 13,10 | -0,38% | - |
| 13.02.2026 | 13,15 | 13,15 | 13,05 | 13,15 | 0,00% | - |
| 12.02.2026 | 13,15 | 13,25 | 13,00 | 13,15 | 1,94% | - |
| 11.02.2026 | 12,85 | 12,90 | 12,85 | 12,90 | 0,00% | - |
| 10.02.2026 | 12,95 | 13,00 | 12,90 | 12,90 | 0,00% | - |
| 09.02.2026 | 12,75 | 12,90 | 12,75 | 12,90 | 2,38% | - |
| 06.02.2026 | 12,40 | 12,70 | 12,35 | 12,60 | -4,91% | - |
| 05.02.2026 | 13,30 | 13,30 | 13,25 | 13,25 | 3,11% | - |
| 04.02.2026 | 12,90 | 12,90 | 12,85 | 12,85 | 0,39% | - |
| 03.02.2026 | 12,65 | 12,90 | 12,65 | 12,80 | 4,07% | - |
| 02.02.2026 | 12,25 | 12,30 | 12,25 | 12,30 | -0,40% | - |
| 30.01.2026 | 12,30 | 12,40 | 12,25 | 12,35 | 1,65% | - |
| 29.01.2026 | 12,20 | 12,20 | 12,15 | 12,15 | -0,41% | - |