8,800€
-3,30%
Echtzeit-Aktienkurs Wabash National Corp
Bid:
Ask:
Aktienkurse zur Wabash National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 9,18 | 9,23 | 8,75 | 8,80 | -3,30% | - |
| 24.04.2025 | 8,95 | 9,20 | 8,80 | 9,10 | 1,68% | - |
| 23.04.2025 | 8,80 | 9,30 | 8,80 | 8,95 | 1,42% | - |
| 22.04.2025 | 8,95 | 8,95 | 8,33 | 8,83 | -1,40% | - |
| 17.04.2025 | 8,73 | 9,25 | 8,60 | 8,95 | 2,29% | - |
| 16.04.2025 | 8,15 | 8,98 | 8,00 | 8,75 | 7,36% | - |
| 15.04.2025 | 8,20 | 8,35 | 7,98 | 8,15 | -0,31% | - |
| 14.04.2025 | 8,70 | 8,88 | 8,03 | 8,18 | -5,49% | - |
| 11.04.2025 | 8,95 | 9,08 | 8,60 | 8,65 | -4,42% | - |
| 10.04.2025 | 9,58 | 9,63 | 8,90 | 9,05 | -5,73% | - |
| 09.04.2025 | 8,65 | 9,68 | 8,35 | 9,60 | 10,98% | - |
| 08.04.2025 | 9,05 | 9,28 | 8,55 | 8,65 | -3,35% | - |
| 07.04.2025 | 9,38 | 9,53 | 8,83 | 8,95 | -4,53% | - |
| 04.04.2025 | 9,20 | 9,50 | 8,88 | 9,38 | 0,81% | - |
| 03.04.2025 | 9,93 | 9,95 | 9,20 | 9,30 | -10,14% | - |
| 02.04.2025 | 10,25 | 10,45 | 10,03 | 10,35 | 0,98% | - |
| 01.04.2025 | 10,15 | 10,45 | 10,05 | 10,25 | 0,00% | - |
| 31.03.2025 | 10,15 | 10,35 | 9,80 | 10,25 | 0,49% | - |
| 28.03.2025 | 11,10 | 11,15 | 9,80 | 10,20 | -7,69% | - |
| 27.03.2025 | 10,35 | 11,25 | 10,25 | 11,05 | 6,25% | - |
| 26.03.2025 | 10,35 | 10,70 | 10,25 | 10,40 | 0,48% | - |
| 25.03.2025 | 10,20 | 10,45 | 9,95 | 10,35 | 0,98% | - |
| 24.03.2025 | 10,60 | 10,90 | 10,05 | 10,25 | -3,76% | - |
| 21.03.2025 | 10,45 | 10,75 | 10,15 | 10,65 | 1,91% | - |
| 20.03.2025 | 10,45 | 10,75 | 10,35 | 10,45 | 0,00% | - |
| 19.03.2025 | 10,50 | 10,75 | 10,25 | 10,45 | -0,48% | - |
| 18.03.2025 | 10,35 | 10,55 | 10,15 | 10,50 | 1,45% | - |
| 17.03.2025 | 10,15 | 10,35 | 9,98 | 10,35 | 1,97% | - |
| 14.03.2025 | 9,90 | 10,25 | 9,85 | 10,15 | 2,53% | - |
| 13.03.2025 | 10,15 | 10,25 | 9,55 | 9,90 | -1,98% | - |
| 12.03.2025 | 10,40 | 10,55 | 10,03 | 10,10 | -2,88% | - |
| 11.03.2025 | 10,80 | 10,80 | 10,15 | 10,40 | -3,26% | - |
| 10.03.2025 | 11,35 | 11,45 | 10,75 | 10,75 | -6,11% | - |
| 07.03.2025 | 10,75 | 11,45 | 10,60 | 11,45 | 6,51% | - |
| 06.03.2025 | 10,20 | 10,85 | 9,88 | 10,75 | 5,91% | - |
| 05.03.2025 | 9,98 | 10,25 | 9,85 | 10,15 | 1,75% | - |
| 04.03.2025 | 10,25 | 10,25 | 9,85 | 9,98 | -2,68% | - |
| 03.03.2025 | 11,25 | 11,40 | 10,25 | 10,25 | -8,89% | - |
| 28.02.2025 | 11,20 | 11,35 | 11,05 | 11,25 | 0,00% | - |
| 27.02.2025 | 11,25 | 11,35 | 11,15 | 11,25 | 0,00% | - |
| 26.02.2025 | 11,05 | 11,35 | 11,05 | 11,25 | 1,81% | - |
| 25.02.2025 | 10,55 | 11,20 | 10,55 | 11,05 | 4,74% | - |
| 24.02.2025 | 11,55 | 11,65 | 10,55 | 10,55 | -9,44% | 72,00 |
| 21.02.2025 | 11,95 | 12,30 | 11,55 | 11,65 | -2,51% | - |
| 20.02.2025 | 11,95 | 12,15 | 11,65 | 11,95 | 0,00% | - |
| 19.02.2025 | 11,60 | 12,15 | 11,55 | 11,95 | 2,58% | - |
| 18.02.2025 | 11,85 | 11,95 | 11,55 | 11,65 | -1,69% | - |
| 17.02.2025 | 11,80 | 11,85 | 11,80 | 11,85 | 0,00% | - |
| 14.02.2025 | 11,85 | 12,55 | 11,75 | 11,85 | 0,00% | - |
| 13.02.2025 | 12,25 | 12,30 | 11,85 | 11,85 | -2,47% | - |
| 12.02.2025 | 13,20 | 13,20 | 12,15 | 12,15 | -5,45% | - |
| 11.02.2025 | 12,95 | 13,05 | 12,65 | 12,85 | -1,53% | - |
| 10.02.2025 | 13,20 | 13,45 | 12,85 | 13,05 | -1,51% | - |
| 07.02.2025 | 13,80 | 13,85 | 13,15 | 13,25 | -3,64% | - |
| 06.02.2025 | 14,30 | 14,45 | 13,65 | 13,75 | -3,51% | - |
| 05.02.2025 | 14,50 | 14,70 | 14,15 | 14,25 | -2,06% | - |
| 04.02.2025 | 14,75 | 15,00 | 14,35 | 14,55 | -2,02% | - |
| 03.02.2025 | 14,90 | 15,15 | 14,50 | 14,85 | -1,66% | - |
| 31.01.2025 | 15,00 | 15,65 | 15,00 | 15,10 | 1,00% | - |
| 30.01.2025 | 15,65 | 16,25 | 14,95 | 14,95 | -5,08% | - |
| 29.01.2025 | 15,00 | 16,05 | 14,30 | 15,75 | 5,35% | 61,00 |
| 28.01.2025 | 14,50 | 15,05 | 14,50 | 14,95 | 2,75% | - |
| 27.01.2025 | 14,80 | 15,00 | 14,45 | 14,55 | -2,02% | - |
| 24.01.2025 | 15,10 | 15,40 | 14,85 | 14,85 | -1,98% | - |
| 23.01.2025 | 15,35 | 15,45 | 15,15 | 15,15 | -1,94% | - |
| 22.01.2025 | 15,15 | 16,10 | 15,10 | 15,45 | 1,64% | - |
| 21.01.2025 | 15,65 | 16,10 | 15,15 | 15,20 | -2,88% | - |
| 20.01.2025 | 15,75 | 15,80 | 15,60 | 15,65 | -1,26% | - |
| 17.01.2025 | 15,65 | 16,05 | 15,35 | 15,85 | 1,60% | - |
| 16.01.2025 | 15,55 | 15,65 | 15,00 | 15,60 | 0,32% | - |
| 15.01.2025 | 16,50 | 16,75 | 14,95 | 15,55 | -6,04% | - |
| 14.01.2025 | 16,40 | 16,60 | 16,25 | 16,55 | 0,61% | - |
| 13.01.2025 | 16,10 | 16,55 | 15,90 | 16,45 | 2,49% | - |
| 10.01.2025 | 16,30 | 16,30 | 15,80 | 16,05 | -1,53% | - |
| 09.01.2025 | 16,30 | 16,35 | 16,30 | 16,30 | 0,00% | - |
| 08.01.2025 | 16,20 | 16,40 | 16,05 | 16,30 | 0,62% | - |
| 07.01.2025 | 16,65 | 16,85 | 16,05 | 16,20 | -2,70% | - |
| 06.01.2025 | 16,60 | 16,85 | 16,45 | 16,65 | 0,30% | - |
| 03.01.2025 | 16,60 | 16,75 | 16,40 | 16,60 | 0,30% | - |
| 02.01.2025 | 16,60 | 17,00 | 16,40 | 16,55 | 0,91% | - |
| 30.12.2024 | 16,65 | 16,65 | 16,40 | 16,40 | -0,30% | - |
| 27.12.2024 | 16,85 | 16,95 | 16,40 | 16,45 | 1,86% | - |
| 23.12.2024 | 16,30 | 16,40 | 15,90 | 16,15 | -1,52% | - |
| 20.12.2024 | 16,50 | 16,85 | 16,25 | 16,40 | -0,61% | - |
| 19.12.2024 | 16,95 | 17,10 | 16,45 | 16,50 | -2,65% | - |
| 18.12.2024 | 17,40 | 17,95 | 16,80 | 16,95 | -3,14% | - |
| 17.12.2024 | 17,70 | 18,10 | 17,25 | 17,50 | -1,13% | - |
| 16.12.2024 | 17,75 | 18,20 | 17,55 | 17,70 | -0,28% | - |
| 13.12.2024 | 19,05 | 19,05 | 17,60 | 17,75 | -6,82% | - |
| 12.12.2024 | 19,15 | 19,25 | 18,60 | 19,05 | -1,04% | - |
| 11.12.2024 | 19,25 | 19,60 | 19,00 | 19,25 | 0,00% | - |
| 10.12.2024 | 18,75 | 19,40 | 18,55 | 19,25 | 2,67% | - |
| 09.12.2024 | 18,30 | 19,00 | 18,25 | 18,75 | 1,90% | - |
| 06.12.2024 | 18,25 | 18,60 | 18,00 | 18,40 | 0,82% | - |
| 05.12.2024 | 19,15 | 19,20 | 18,20 | 18,25 | -4,70% | - |
| 04.12.2024 | 18,70 | 19,20 | 18,65 | 19,15 | 2,41% | - |
| 03.12.2024 | 18,70 | 18,80 | 18,30 | 18,70 | 0,00% | - |
| 02.12.2024 | 18,75 | 18,95 | 18,30 | 18,70 | 0,00% | - |
| 29.11.2024 | 18,60 | 18,90 | 18,50 | 18,70 | 0,54% | - |
| 28.11.2024 | 18,55 | 18,65 | 18,55 | 18,60 | 0,00% | - |