18,150€
-1,09%
Echtzeit-Aktienkurs Wabash National Corp.
Bid:
Ask:
Aktienkurse zur Wabash National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 18,35 | 18,60 | 18,10 | 18,25 | -0,54% | - |
| 14.11.2024 | 18,30 | 18,55 | 18,15 | 18,35 | 0,27% | - |
| 13.11.2024 | 18,55 | 18,75 | 18,25 | 18,30 | -1,35% | - |
| 12.11.2024 | 18,85 | 18,95 | 18,50 | 18,55 | -1,59% | - |
| 11.11.2024 | 18,45 | 18,95 | 18,45 | 18,85 | 2,17% | - |
| 08.11.2024 | 17,85 | 18,80 | 17,80 | 18,45 | 2,79% | - |
| 07.11.2024 | 17,90 | 18,10 | 17,50 | 17,95 | 0,84% | - |
| 06.11.2024 | 17,00 | 18,60 | 16,95 | 17,80 | 7,88% | - |
| 05.11.2024 | 16,35 | 16,60 | 16,10 | 16,50 | 1,23% | - |
| 04.11.2024 | 16,00 | 16,35 | 15,95 | 16,30 | 1,88% | - |
| 01.11.2024 | 16,00 | 16,35 | 15,95 | 16,00 | -0,62% | - |
| 31.10.2024 | 16,40 | 16,45 | 15,95 | 16,10 | -2,42% | - |
| 30.10.2024 | 16,60 | 17,10 | 16,45 | 16,50 | -0,60% | - |
| 29.10.2024 | 17,10 | 17,20 | 16,45 | 16,60 | -2,92% | - |
| 28.10.2024 | 16,70 | 17,35 | 16,40 | 17,10 | 3,01% | - |
| 25.10.2024 | 15,60 | 16,65 | 15,60 | 16,60 | 6,41% | - |
| 24.10.2024 | 15,80 | 15,95 | 14,80 | 15,60 | -1,27% | - |
| 23.10.2024 | 16,20 | 16,30 | 15,75 | 15,80 | -2,47% | - |
| 22.10.2024 | 16,40 | 16,40 | 16,00 | 16,20 | -1,22% | - |
| 21.10.2024 | 17,15 | 17,15 | 16,35 | 16,40 | -3,53% | - |
| 18.10.2024 | 17,30 | 17,35 | 16,95 | 17,00 | -1,73% | - |
| 17.10.2024 | 17,40 | 17,55 | 17,20 | 17,30 | -0,86% | - |
| 16.10.2024 | 16,90 | 17,50 | 16,80 | 17,45 | 3,25% | - |
| 15.10.2024 | 17,00 | 17,35 | 16,85 | 16,90 | -0,29% | - |
| 14.10.2024 | 17,05 | 17,50 | 16,50 | 16,95 | -0,29% | - |
| 11.10.2024 | 16,60 | 17,10 | 16,50 | 17,00 | 2,41% | - |
| 10.10.2024 | 16,70 | 16,80 | 16,30 | 16,60 | -1,19% | - |
| 09.10.2024 | 16,60 | 16,95 | 16,60 | 16,80 | 0,60% | - |
| 08.10.2024 | 16,50 | 16,70 | 16,10 | 16,70 | 1,83% | - |
| 07.10.2024 | 16,50 | 16,60 | 16,25 | 16,40 | -0,91% | - |
| 04.10.2024 | 16,60 | 16,95 | 16,40 | 16,55 | 0,30% | - |
| 03.10.2024 | 16,40 | 16,70 | 16,30 | 16,50 | 0,00% | - |
| 02.10.2024 | 16,90 | 17,15 | 16,45 | 16,50 | -2,94% | - |
| 01.10.2024 | 17,20 | 17,35 | 16,85 | 17,00 | -1,16% | - |
| 30.09.2024 | 17,10 | 17,25 | 16,85 | 17,20 | 0,58% | - |
| 27.09.2024 | 16,90 | 17,50 | 16,90 | 17,10 | 1,18% | - |
| 26.09.2024 | 16,70 | 17,45 | 16,70 | 16,90 | 1,20% | - |
| 25.09.2024 | 17,05 | 17,15 | 16,60 | 16,70 | -2,34% | - |
| 24.09.2024 | 17,45 | 17,50 | 17,05 | 17,10 | -2,29% | - |
| 23.09.2024 | 17,35 | 17,70 | 17,25 | 17,50 | 0,86% | - |
| 20.09.2024 | 17,90 | 17,95 | 17,20 | 17,35 | -2,80% | - |
| 19.09.2024 | 17,75 | 18,10 | 17,70 | 17,85 | 0,28% | - |
| 18.09.2024 | 17,70 | 18,10 | 17,40 | 17,80 | 0,56% | - |
| 17.09.2024 | 17,50 | 18,10 | 17,50 | 17,70 | 0,85% | - |
| 16.09.2024 | 17,45 | 17,55 | 17,30 | 17,55 | 0,86% | - |
| 13.09.2024 | 16,95 | 17,55 | 16,95 | 17,40 | 2,65% | - |
| 12.09.2024 | 16,95 | 17,15 | 16,65 | 16,95 | 0,30% | - |
| 11.09.2024 | 16,80 | 16,95 | 16,35 | 16,90 | 0,60% | - |
| 10.09.2024 | 16,85 | 16,90 | 16,70 | 16,80 | -0,59% | - |
| 09.09.2024 | 16,80 | 17,00 | 16,55 | 16,90 | 0,00% | - |
| 06.09.2024 | 17,00 | 17,25 | 16,00 | 16,90 | -0,59% | - |
| 05.09.2024 | 17,30 | 17,35 | 17,00 | 17,00 | -1,73% | - |
| 04.09.2024 | 17,30 | 17,40 | 17,10 | 17,30 | 0,29% | - |
| 03.09.2024 | 17,60 | 17,65 | 17,00 | 17,25 | -1,99% | - |
| 02.09.2024 | 17,60 | 17,60 | 17,55 | 17,60 | 0,00% | - |
| 30.08.2024 | 17,40 | 17,70 | 17,25 | 17,60 | 1,15% | - |
| 29.08.2024 | 17,30 | 17,60 | 17,15 | 17,40 | 0,58% | - |
| 28.08.2024 | 17,25 | 17,55 | 17,15 | 17,30 | 0,58% | - |
| 27.08.2024 | 17,55 | 17,55 | 17,15 | 17,20 | -1,99% | - |
| 26.08.2024 | 17,50 | 17,85 | 17,40 | 17,55 | 0,29% | - |
| 23.08.2024 | 17,10 | 17,60 | 17,10 | 17,50 | 2,34% | - |
| 22.08.2024 | 17,10 | 17,30 | 16,95 | 17,10 | 0,00% | - |
| 21.08.2024 | 16,80 | 17,30 | 16,55 | 17,10 | 1,79% | - |
| 20.08.2024 | 17,85 | 17,90 | 16,65 | 16,80 | -5,62% | - |
| 19.08.2024 | 17,75 | 17,90 | 17,70 | 17,80 | 0,56% | - |
| 16.08.2024 | 17,90 | 18,20 | 17,70 | 17,70 | -1,12% | - |
| 15.08.2024 | 17,60 | 18,30 | 17,55 | 17,90 | 1,70% | - |
| 14.08.2024 | 17,70 | 17,85 | 17,40 | 17,60 | -0,56% | - |
| 13.08.2024 | 17,40 | 17,70 | 17,40 | 17,70 | 1,72% | - |
| 12.08.2024 | 17,75 | 17,90 | 17,40 | 17,40 | -1,97% | - |
| 09.08.2024 | 17,90 | 17,95 | 17,65 | 17,75 | -0,84% | - |
| 08.08.2024 | 17,65 | 18,10 | 17,55 | 17,90 | 1,70% | - |
| 07.08.2024 | 17,90 | 18,05 | 17,00 | 17,60 | -1,68% | - |
| 06.08.2024 | 17,60 | 17,90 | 17,20 | 17,90 | 1,70% | - |
| 05.08.2024 | 18,00 | 18,00 | 16,90 | 17,60 | -2,22% | - |
| 02.08.2024 | 19,35 | 19,35 | 17,95 | 18,00 | -6,98% | - |
| 01.08.2024 | 19,85 | 20,10 | 19,00 | 19,35 | -2,27% | - |
| 31.07.2024 | 19,75 | 20,30 | 19,60 | 19,80 | 0,00% | - |
| 30.07.2024 | 19,15 | 19,95 | 19,15 | 19,80 | 3,39% | - |
| 29.07.2024 | 19,45 | 19,65 | 18,90 | 19,15 | -1,29% | - |
| 26.07.2024 | 18,95 | 19,50 | 18,90 | 19,40 | 2,37% | 250,00 |
| 25.07.2024 | 18,85 | 19,35 | 18,50 | 18,95 | 0,80% | - |
| 24.07.2024 | 20,80 | 20,80 | 18,30 | 18,80 | -9,62% | - |
| 23.07.2024 | 21,10 | 21,30 | 20,70 | 20,80 | -1,42% | - |
| 22.07.2024 | 20,70 | 21,30 | 20,60 | 21,10 | 2,43% | 450,00 |
| 19.07.2024 | 20,90 | 20,90 | 20,50 | 20,60 | -0,96% | - |
| 18.07.2024 | 21,40 | 21,70 | 20,70 | 20,80 | -2,35% | - |
| 17.07.2024 | 21,80 | 21,90 | 21,30 | 21,30 | -2,74% | - |
| 16.07.2024 | 20,80 | 22,10 | 20,70 | 21,90 | 4,78% | - |
| 15.07.2024 | 20,15 | 21,10 | 20,10 | 20,90 | 3,72% | - |
| 12.07.2024 | 20,10 | 20,30 | 19,90 | 20,15 | 0,25% | - |
| 11.07.2024 | 19,05 | 20,10 | 18,85 | 20,10 | 5,51% | - |
| 10.07.2024 | 19,15 | 19,25 | 18,95 | 19,05 | -0,52% | - |
| 09.07.2024 | 19,55 | 19,55 | 19,05 | 19,15 | -2,05% | - |
| 08.07.2024 | 19,35 | 19,90 | 19,25 | 19,55 | 1,56% | - |
| 05.07.2024 | 20,30 | 20,30 | 19,10 | 19,25 | -5,17% | - |
| 04.07.2024 | 20,15 | 20,50 | 20,15 | 20,30 | 0,74% | - |
| 03.07.2024 | 20,30 | 20,60 | 20,10 | 20,15 | -0,74% | - |
| 02.07.2024 | 20,00 | 20,50 | 19,90 | 20,30 | 1,50% | - |
| 01.07.2024 | 20,40 | 20,40 | 19,90 | 20,00 | -1,96% | - |