208,400€
2,16%
Echtzeit-Aktienkurs Wabtec Corp.
Bid:
Ask:
Aktienkurse zur Wabtec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 203,35 | 208,50 | 203,35 | 207,65 | 1,79% | 2,00 |
| 05.02.2026 | 204,20 | 204,70 | 200,80 | 204,00 | 0,15% | - |
| 04.02.2026 | 199,93 | 206,80 | 199,35 | 203,70 | 2,14% | 6,00 |
| 03.02.2026 | 198,23 | 202,40 | 197,77 | 199,43 | 0,66% | - |
| 02.02.2026 | 193,85 | 198,73 | 191,77 | 198,13 | 1,88% | 1,00 |
| 30.01.2026 | 194,27 | 195,00 | 192,13 | 194,48 | 0,30% | 2,00 |
| 29.01.2026 | 191,50 | 195,38 | 190,15 | 193,90 | 0,82% | - |
| 28.01.2026 | 193,15 | 196,65 | 190,48 | 192,33 | -0,70% | - |
| 27.01.2026 | 195,08 | 196,00 | 192,77 | 193,68 | -0,53% | 1,00 |
| 26.01.2026 | 194,58 | 196,33 | 193,25 | 194,70 | 0,12% | - |
| 23.01.2026 | 198,85 | 199,45 | 194,45 | 194,48 | -2,02% | - |
| 22.01.2026 | 199,40 | 200,52 | 196,20 | 198,48 | 0,72% | - |
| 21.01.2026 | 194,33 | 199,15 | 193,30 | 197,05 | 2,36% | - |
| 20.01.2026 | 194,60 | 195,00 | 190,48 | 192,50 | -1,08% | - |
| 19.01.2026 | 197,85 | 197,85 | 194,02 | 194,60 | -1,59% | - |
| 16.01.2026 | 196,85 | 198,35 | 196,50 | 197,75 | 0,71% | - |
| 15.01.2026 | 194,77 | 198,80 | 194,60 | 196,35 | 1,43% | - |
| 14.01.2026 | 195,63 | 195,73 | 192,40 | 193,58 | -0,49% | - |
| 13.01.2026 | 194,18 | 197,63 | 192,98 | 194,52 | 1,04% | 8,00 |
| 12.01.2026 | 193,98 | 193,98 | 191,15 | 192,52 | -0,53% | - |
| 09.01.2026 | 190,80 | 194,52 | 190,38 | 193,55 | 1,37% | 13,00 |
| 08.01.2026 | 184,88 | 191,48 | 183,80 | 190,93 | 2,91% | - |
| 07.01.2026 | 189,05 | 191,38 | 185,18 | 185,52 | -2,19% | - |
| 06.01.2026 | 185,02 | 190,05 | 182,10 | 189,68 | 2,25% | - |
| 05.01.2026 | 184,43 | 187,15 | 184,43 | 185,50 | 0,69% | - |
| 02.01.2026 | 187,45 | 187,45 | 181,38 | 184,23 | -0,14% | - |
| 30.12.2025 | 187,45 | 187,45 | 184,23 | 184,48 | -0,19% | - |
| 29.12.2025 | 186,35 | 187,35 | 184,63 | 184,83 | -0,84% | - |
| 23.12.2025 | 188,80 | 188,80 | 186,13 | 186,40 | -1,19% | - |
| 22.12.2025 | 184,58 | 189,18 | 183,88 | 188,65 | 2,35% | - |
| 19.12.2025 | 182,00 | 184,65 | 181,18 | 184,33 | 0,94% | - |
| 18.12.2025 | 180,50 | 183,33 | 179,08 | 182,60 | 1,19% | - |
| 17.12.2025 | 182,88 | 183,25 | 179,25 | 180,45 | -0,62% | - |
| 16.12.2025 | 183,33 | 183,33 | 180,27 | 181,58 | -0,66% | - |
| 15.12.2025 | 184,18 | 184,23 | 181,15 | 182,77 | 0,14% | - |
| 12.12.2025 | 185,55 | 187,48 | 182,48 | 182,52 | -1,55% | 64,00 |
| 11.12.2025 | 184,33 | 186,83 | 183,10 | 185,40 | 0,16% | 16,00 |
| 10.12.2025 | 180,30 | 185,58 | 179,35 | 185,10 | 2,22% | - |
| 09.12.2025 | 182,30 | 183,05 | 180,90 | 181,08 | -0,58% | - |
| 08.12.2025 | 184,63 | 185,73 | 180,90 | 182,13 | -1,23% | 1,00 |
| 05.12.2025 | 183,88 | 184,60 | 182,63 | 184,40 | 0,50% | - |
| 04.12.2025 | 183,18 | 184,60 | 182,23 | 183,48 | 0,11% | - |
| 03.12.2025 | 181,05 | 183,45 | 178,35 | 183,27 | 2,13% | - |
| 02.12.2025 | 179,77 | 180,65 | 178,18 | 179,45 | -0,26% | - |
| 01.12.2025 | 179,83 | 181,60 | 177,95 | 179,93 | 0,14% | - |
| 28.11.2025 | 179,25 | 180,70 | 178,77 | 179,68 | 0,49% | - |
| 27.11.2025 | 178,98 | 179,25 | 178,75 | 178,80 | -0,38% | 10,00 |
| 26.11.2025 | 178,15 | 179,70 | 177,00 | 179,48 | 0,59% | - |
| 25.11.2025 | 173,63 | 178,48 | 172,93 | 178,43 | 2,48% | - |
| 24.11.2025 | 170,63 | 176,48 | 170,60 | 174,10 | -0,16% | 6,00 |
| 21.11.2025 | 170,15 | 175,38 | 169,35 | 174,38 | 2,32% | - |
| 20.11.2025 | 171,58 | 175,00 | 170,13 | 170,43 | -1,00% | - |
| 19.11.2025 | 170,65 | 172,20 | 169,50 | 172,15 | 0,00% | - |
| 18.11.2025 | 172,18 | 173,48 | 170,38 | 172,15 | -0,74% | - |
| 17.11.2025 | 175,63 | 176,70 | 173,23 | 173,43 | -0,81% | - |
| 14.11.2025 | 175,40 | 176,00 | 172,60 | 174,85 | -1,07% | - |
| 13.11.2025 | 181,43 | 181,58 | 175,60 | 176,75 | -2,47% | - |
| 12.11.2025 | 179,50 | 182,48 | 178,93 | 181,23 | 0,76% | - |
| 11.11.2025 | 182,13 | 182,13 | 177,43 | 179,85 | -1,03% | - |
| 10.11.2025 | 178,35 | 181,85 | 177,60 | 181,73 | 1,98% | - |
| 07.11.2025 | 176,55 | 178,77 | 174,25 | 178,20 | 0,41% | - |
| 06.11.2025 | 179,27 | 179,27 | 175,50 | 177,48 | -1,32% | - |
| 05.11.2025 | 178,08 | 181,00 | 176,93 | 179,85 | 0,90% | - |
| 04.11.2025 | 177,93 | 178,33 | 175,65 | 178,25 | 0,22% | - |
| 03.11.2025 | 177,43 | 178,43 | 174,40 | 177,85 | 0,38% | - |
| 31.10.2025 | 175,63 | 178,85 | 175,18 | 177,18 | 1,04% | - |
| 30.10.2025 | 173,30 | 178,00 | 172,35 | 175,35 | 0,73% | 2,00 |
| 29.10.2025 | 169,90 | 175,65 | 169,65 | 174,08 | 1,83% | - |
| 28.10.2025 | 172,08 | 173,18 | 170,08 | 170,95 | 0,04% | - |
| 27.10.2025 | 170,02 | 171,30 | 168,93 | 170,88 | 0,46% | 5,00 |
| 24.10.2025 | 169,55 | 171,25 | 167,80 | 170,10 | 0,04% | - |
| 23.10.2025 | 166,58 | 170,27 | 166,27 | 170,02 | 1,81% | - |
| 22.10.2025 | 170,70 | 172,25 | 161,23 | 167,00 | -1,63% | - |
| 21.10.2025 | 168,45 | 171,05 | 168,23 | 169,77 | 0,70% | - |
| 20.10.2025 | 166,52 | 169,38 | 166,23 | 168,60 | 1,08% | - |
| 17.10.2025 | 165,33 | 166,88 | 162,33 | 166,80 | -0,46% | - |
| 16.10.2025 | 169,27 | 170,68 | 167,08 | 167,58 | -1,02% | 3,00 |
| 15.10.2025 | 168,85 | 171,08 | 167,65 | 169,30 | 0,39% | - |
| 14.10.2025 | 167,30 | 169,27 | 165,35 | 168,65 | 0,81% | - |
| 13.10.2025 | 164,40 | 167,90 | 164,40 | 167,30 | 1,69% | 1,00 |
| 10.10.2025 | 169,15 | 171,33 | 164,52 | 164,52 | -2,85% | - |
| 09.10.2025 | 171,45 | 172,13 | 169,00 | 169,35 | -0,96% | - |
| 08.10.2025 | 170,02 | 172,80 | 169,65 | 171,00 | 0,60% | - |
| 07.10.2025 | 171,85 | 173,08 | 169,38 | 169,98 | -0,96% | - |
| 06.10.2025 | 170,40 | 173,55 | 169,38 | 171,63 | 0,22% | 68,00 |
| 03.10.2025 | 168,90 | 171,90 | 168,80 | 171,25 | 1,33% | - |
| 02.10.2025 | 169,25 | 171,90 | 168,35 | 169,00 | -0,32% | - |
| 01.10.2025 | 170,85 | 171,80 | 168,70 | 169,55 | -0,59% | - |
| 30.09.2025 | 168,50 | 171,02 | 167,25 | 170,55 | 1,02% | - |
| 29.09.2025 | 168,15 | 169,18 | 166,18 | 168,83 | 0,70% | 50,00 |
| 26.09.2025 | 166,77 | 169,38 | 166,48 | 167,65 | 0,63% | 1,00 |
| 25.09.2025 | 163,85 | 166,65 | 163,00 | 166,60 | 1,52% | - |
| 24.09.2025 | 164,63 | 166,88 | 163,60 | 164,10 | -0,47% | - |
| 23.09.2025 | 167,77 | 169,33 | 164,43 | 164,88 | -2,14% | 70,00 |
| 22.09.2025 | 160,65 | 171,13 | 159,43 | 168,48 | 4,71% | - |
| 19.09.2025 | 161,52 | 163,85 | 159,93 | 160,90 | -0,19% | - |
| 18.09.2025 | 157,25 | 161,27 | 156,33 | 161,20 | 2,92% | 8,00 |
| 17.09.2025 | 158,23 | 159,63 | 155,90 | 156,63 | -1,06% | - |
| 16.09.2025 | 160,25 | 162,20 | 157,63 | 158,30 | -1,19% | 1,00 |
| 15.09.2025 | 160,93 | 163,73 | 159,98 | 160,20 | -0,42% | 50,00 |