437,850€
-1,96%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 440,30 | 444,15 | 412,35 | 438,50 | -1,81% | - |
| 03.04.2025 | 479,55 | 479,55 | 442,85 | 446,60 | -6,97% | - |
| 02.04.2025 | 473,45 | 480,05 | 466,45 | 480,05 | 1,34% | - |
| 01.04.2025 | 470,05 | 475,75 | 463,75 | 473,70 | 0,54% | - |
| 31.03.2025 | 463,30 | 474,40 | 454,15 | 471,15 | 1,74% | - |
| 28.03.2025 | 476,10 | 477,35 | 456,60 | 463,10 | -2,79% | - |
| 27.03.2025 | 476,45 | 484,15 | 471,35 | 476,40 | -0,06% | - |
| 26.03.2025 | 480,20 | 486,75 | 476,60 | 476,70 | -0,67% | - |
| 25.03.2025 | 473,85 | 480,70 | 470,15 | 479,90 | 1,16% | - |
| 24.03.2025 | 457,05 | 475,70 | 457,05 | 474,40 | 3,33% | - |
| 21.03.2025 | 463,10 | 464,15 | 454,95 | 459,10 | -0,93% | 8,00 |
| 20.03.2025 | 466,00 | 470,90 | 462,75 | 463,40 | -0,48% | - |
| 19.03.2025 | 466,10 | 471,40 | 460,95 | 465,65 | 0,18% | - |
| 18.03.2025 | 467,80 | 468,30 | 459,75 | 464,80 | -0,72% | - |
| 17.03.2025 | 466,05 | 470,95 | 462,90 | 468,15 | 0,09% | - |
| 14.03.2025 | 453,05 | 468,65 | 452,80 | 467,75 | 3,39% | 1,00 |
| 13.03.2025 | 464,00 | 467,30 | 446,05 | 452,40 | -2,42% | - |
| 12.03.2025 | 463,25 | 473,00 | 461,50 | 463,60 | -0,01% | - |
| 11.03.2025 | 480,90 | 481,10 | 458,75 | 463,65 | -3,54% | - |
| 10.03.2025 | 473,50 | 491,05 | 467,30 | 480,65 | 1,50% | - |
| 07.03.2025 | 453,15 | 476,80 | 448,25 | 473,55 | 4,44% | - |
| 06.03.2025 | 465,00 | 466,30 | 447,85 | 453,40 | -2,49% | - |
| 05.03.2025 | 465,20 | 467,55 | 455,50 | 465,00 | -0,12% | 21,00 |
| 04.03.2025 | 471,05 | 473,80 | 462,45 | 465,55 | -1,10% | - |
| 03.03.2025 | 486,15 | 486,15 | 468,70 | 470,75 | -2,92% | 46,00 |
| 28.02.2025 | 480,75 | 486,10 | 476,25 | 484,90 | 1,00% | 5,00 |
| 27.02.2025 | 475,90 | 485,40 | 471,85 | 480,10 | 1,16% | 60,00 |
| 26.02.2025 | 474,10 | 481,35 | 474,10 | 474,60 | 0,37% | 1,00 |
| 25.02.2025 | 478,75 | 483,30 | 471,30 | 472,85 | -1,15% | - |
| 24.02.2025 | 476,60 | 486,10 | 471,05 | 478,35 | 0,45% | - |
| 21.02.2025 | 490,65 | 496,45 | 474,30 | 476,20 | -2,99% | - |
| 20.02.2025 | 490,95 | 495,70 | 480,60 | 490,90 | 0,05% | - |
| 19.02.2025 | 507,60 | 508,10 | 489,50 | 490,65 | -3,28% | - |
| 18.02.2025 | 462,70 | 511,80 | 458,10 | 507,30 | 9,37% | 10,00 |
| 17.02.2025 | 460,90 | 464,00 | 460,90 | 463,85 | 0,28% | 14,00 |
| 14.02.2025 | 455,85 | 462,55 | 452,15 | 462,55 | 1,74% | - |
| 13.02.2025 | 453,45 | 459,15 | 448,35 | 454,65 | 0,43% | - |
| 12.02.2025 | 455,55 | 455,65 | 445,70 | 452,70 | -0,60% | - |
| 11.02.2025 | 454,05 | 459,15 | 448,25 | 455,45 | 0,34% | - |
| 10.02.2025 | 450,30 | 456,45 | 445,20 | 453,90 | 0,91% | - |
| 07.02.2025 | 455,95 | 461,80 | 447,25 | 449,80 | -1,41% | 10,00 |
| 06.02.2025 | 455,75 | 466,20 | 454,35 | 456,25 | 0,24% | - |
| 05.02.2025 | 456,65 | 460,30 | 449,15 | 455,15 | -0,43% | - |
| 04.02.2025 | 459,65 | 463,60 | 455,40 | 457,10 | -1,47% | 1,00 |
| 03.02.2025 | 475,80 | 475,80 | 455,45 | 463,90 | 0,51% | - |
| 31.01.2025 | 466,20 | 472,35 | 460,40 | 461,55 | -0,67% | - |
| 30.01.2025 | 462,40 | 479,90 | 459,95 | 464,65 | 0,24% | - |
| 29.01.2025 | 467,25 | 475,55 | 459,15 | 463,55 | -0,69% | 3,00 |
| 28.01.2025 | 466,85 | 475,40 | 462,70 | 466,75 | 0,12% | - |
| 27.01.2025 | 471,80 | 473,70 | 461,60 | 466,20 | -1,15% | - |
| 24.01.2025 | 478,30 | 479,10 | 466,90 | 471,60 | -1,34% | - |
| 23.01.2025 | 485,70 | 493,40 | 471,55 | 478,00 | -1,71% | - |
| 22.01.2025 | 484,20 | 488,70 | 478,70 | 486,30 | 0,26% | - |
| 21.01.2025 | 478,20 | 488,10 | 476,10 | 485,05 | 0,70% | 1,00 |
| 20.01.2025 | 483,55 | 483,65 | 479,95 | 481,70 | -0,25% | - |
| 17.01.2025 | 475,25 | 483,85 | 465,95 | 482,90 | 1,25% | - |
| 16.01.2025 | 465,55 | 478,15 | 464,40 | 476,95 | 2,43% | - |
| 15.01.2025 | 467,95 | 477,85 | 465,65 | 465,65 | -0,28% | - |
| 14.01.2025 | 465,20 | 471,85 | 461,65 | 466,95 | 0,23% | - |
| 13.01.2025 | 453,95 | 467,80 | 450,40 | 465,90 | 2,62% | - |
| 10.01.2025 | 453,65 | 457,10 | 444,80 | 454,00 | -0,32% | 34,00 |
| 09.01.2025 | 452,15 | 456,15 | 448,10 | 455,45 | 0,77% | - |
| 08.01.2025 | 449,90 | 459,30 | 447,00 | 451,95 | 0,58% | - |
| 07.01.2025 | 453,75 | 457,80 | 445,80 | 449,35 | -1,11% | - |
| 06.01.2025 | 461,40 | 466,00 | 451,60 | 454,40 | -1,61% | 1,00 |
| 03.01.2025 | 457,30 | 464,45 | 450,15 | 461,85 | 1,13% | - |
| 02.01.2025 | 459,05 | 469,90 | 455,85 | 456,70 | 0,23% | - |
| 30.12.2024 | 460,40 | 464,30 | 455,65 | 455,65 | -0,74% | - |
| 27.12.2024 | 468,95 | 469,75 | 457,70 | 459,05 | -2,09% | - |
| 23.12.2024 | 464,55 | 472,90 | 464,55 | 468,85 | 1,14% | - |
| 20.12.2024 | 468,65 | 471,95 | 463,00 | 463,55 | -1,11% | 25,00 |
| 19.12.2024 | 471,40 | 474,70 | 465,50 | 468,75 | -0,52% | - |
| 18.12.2024 | 484,65 | 489,75 | 470,20 | 471,20 | -2,70% | 1,00 |
| 17.12.2024 | 483,90 | 488,70 | 480,15 | 484,30 | 0,16% | - |
| 16.12.2024 | 485,20 | 491,40 | 483,35 | 483,55 | -0,55% | - |
| 13.12.2024 | 488,60 | 490,70 | 482,45 | 486,20 | -0,57% | 2,00 |
| 12.12.2024 | 489,80 | 492,05 | 486,40 | 489,00 | -0,07% | - |
| 11.12.2024 | 491,55 | 497,45 | 487,80 | 489,35 | -0,28% | - |
| 10.12.2024 | 495,00 | 497,70 | 487,05 | 490,70 | -0,86% | - |
| 09.12.2024 | 498,20 | 503,40 | 489,55 | 494,95 | -0,73% | - |
| 06.12.2024 | 494,65 | 500,40 | 493,15 | 498,60 | 0,76% | - |
| 05.12.2024 | 511,50 | 518,10 | 493,80 | 494,85 | -3,22% | - |
| 04.12.2024 | 516,70 | 520,60 | 507,50 | 511,30 | -1,03% | - |
| 03.12.2024 | 517,40 | 521,10 | 509,30 | 516,60 | -0,15% | - |
| 02.12.2024 | 521,40 | 528,00 | 514,40 | 517,40 | -0,79% | - |
| 29.11.2024 | 526,90 | 532,10 | 510,90 | 521,50 | -1,02% | - |
| 28.11.2024 | 525,00 | 529,70 | 525,00 | 526,90 | 0,25% | - |
| 27.11.2024 | 524,80 | 528,40 | 519,00 | 525,60 | 0,11% | - |
| 26.11.2024 | 542,00 | 543,50 | 523,90 | 525,00 | -3,23% | 16,00 |
| 25.11.2024 | 532,50 | 543,30 | 530,30 | 542,50 | 1,84% | 2,00 |
| 22.11.2024 | 521,60 | 538,80 | 521,10 | 532,70 | 1,89% | 1,00 |
| 21.11.2024 | 505,90 | 524,20 | 504,95 | 522,80 | 3,24% | - |
| 20.11.2024 | 503,15 | 509,70 | 499,35 | 506,40 | 0,49% | - |
| 19.11.2024 | 497,65 | 503,95 | 489,15 | 503,95 | 1,26% | 20,00 |
| 18.11.2024 | 494,15 | 502,60 | 486,70 | 497,70 | 0,72% | - |
| 15.11.2024 | 499,40 | 505,80 | 486,50 | 494,15 | -1,09% | - |
| 14.11.2024 | 514,10 | 514,90 | 496,25 | 499,60 | -2,73% | 15,00 |
| 13.11.2024 | 502,00 | 515,80 | 494,10 | 513,60 | 2,48% | 10,00 |
| 12.11.2024 | 503,80 | 509,30 | 499,05 | 501,15 | -0,58% | - |
| 11.11.2024 | 493,05 | 506,00 | 492,60 | 504,05 | 2,27% | - |