321,150€
-0,22%
Echtzeit-Aktienkurs Watsco
Bid:
Ask:
Aktienkurse zur Watsco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 324,35 | 326,00 | 312,60 | 318,75 | -0,96% | - |
| 01.04.2026 | 315,30 | 325,65 | 314,25 | 321,85 | 2,79% | - |
| 31.03.2026 | 304,50 | 318,20 | 304,50 | 313,10 | 3,06% | - |
| 30.03.2026 | 301,70 | 308,75 | 298,90 | 303,80 | 0,26% | - |
| 27.03.2026 | 301,70 | 303,85 | 298,85 | 303,00 | -0,67% | 4,00 |
| 26.03.2026 | 316,25 | 323,40 | 300,40 | 305,05 | -4,72% | - |
| 25.03.2026 | 313,00 | 320,25 | 311,25 | 320,15 | 2,99% | - |
| 24.03.2026 | 331,95 | 333,20 | 294,75 | 310,85 | -7,01% | - |
| 23.03.2026 | 322,55 | 337,95 | 321,00 | 334,30 | 3,35% | - |
| 20.03.2026 | 331,60 | 331,90 | 322,15 | 323,45 | -1,16% | - |
| 19.03.2026 | 330,05 | 330,15 | 0,00 | 327,25 | -0,70% | 100,00 |
| 18.03.2026 | 331,10 | 335,05 | 325,20 | 329,55 | -0,44% | - |
| 17.03.2026 | 325,20 | 331,35 | 322,50 | 331,00 | 1,83% | - |
| 16.03.2026 | 322,65 | 326,85 | 320,85 | 325,05 | 0,70% | - |
| 13.03.2026 | 316,25 | 322,80 | 314,50 | 322,80 | 0,39% | - |
| 12.03.2026 | 324,05 | 324,05 | 320,85 | 321,55 | -0,76% | - |
| 11.03.2026 | 326,80 | 329,65 | 323,50 | 324,00 | -0,80% | - |
| 10.03.2026 | 337,75 | 340,70 | 326,00 | 326,60 | -1,58% | - |
| 09.03.2026 | 334,65 | 337,55 | 327,40 | 331,85 | -1,57% | - |
| 06.03.2026 | 345,35 | 349,15 | 333,65 | 337,15 | -2,95% | - |
| 05.03.2026 | 348,15 | 354,30 | 343,35 | 347,40 | -0,22% | - |
| 04.03.2026 | 350,35 | 354,65 | 344,90 | 348,15 | -0,84% | - |
| 03.03.2026 | 351,45 | 352,25 | 341,45 | 351,10 | -0,37% | - |
| 02.03.2026 | 349,40 | 355,85 | 347,50 | 352,40 | 0,67% | - |
| 27.02.2026 | 348,05 | 351,85 | 343,75 | 350,05 | 0,47% | 2,00 |
| 26.02.2026 | 345,35 | 350,00 | 340,30 | 348,40 | 1,57% | - |
| 25.02.2026 | 350,05 | 354,20 | 336,40 | 343,00 | -1,51% | - |
| 24.02.2026 | 349,90 | 356,05 | 345,50 | 348,25 | 0,35% | - |
| 23.02.2026 | 344,65 | 350,95 | 338,70 | 347,05 | -0,03% | - |
| 20.02.2026 | 347,90 | 355,25 | 342,60 | 347,15 | -0,16% | - |
| 19.02.2026 | 355,95 | 360,05 | 346,75 | 347,70 | -2,43% | - |
| 18.02.2026 | 356,95 | 359,80 | 350,30 | 356,35 | -1,93% | - |
| 17.02.2026 | 352,95 | 369,45 | 335,00 | 363,35 | 2,92% | 17,00 |
| 16.02.2026 | 352,15 | 354,15 | 352,15 | 353,05 | -0,45% | - |
| 13.02.2026 | 349,70 | 354,75 | 341,75 | 354,65 | 0,97% | - |
| 12.02.2026 | 359,10 | 364,05 | 347,25 | 351,25 | -1,97% | - |
| 11.02.2026 | 357,45 | 364,55 | 351,50 | 358,30 | 0,48% | 5,00 |
| 10.02.2026 | 348,10 | 357,70 | 344,45 | 356,60 | 2,22% | - |
| 09.02.2026 | 354,40 | 359,10 | 345,20 | 348,85 | -1,86% | 2,00 |
| 06.02.2026 | 344,85 | 355,80 | 343,60 | 355,45 | 3,04% | - |
| 05.02.2026 | 347,25 | 347,55 | 338,95 | 344,95 | -0,55% | - |
| 04.02.2026 | 330,25 | 347,05 | 330,25 | 346,85 | 4,38% | - |
| 03.02.2026 | 327,75 | 337,60 | 322,65 | 332,30 | 1,19% | - |
| 02.02.2026 | 329,65 | 330,60 | 320,50 | 328,40 | 2,00% | - |
| 30.01.2026 | 320,65 | 324,30 | 315,95 | 321,95 | 0,37% | - |
| 29.01.2026 | 321,75 | 326,70 | 316,80 | 320,75 | -1,02% | - |
| 28.01.2026 | 321,65 | 324,90 | 313,90 | 324,05 | 1,69% | 4,00 |
| 27.01.2026 | 331,40 | 331,50 | 318,30 | 318,65 | -1,58% | - |
| 26.01.2026 | 324,70 | 329,45 | 323,00 | 323,75 | 0,39% | - |
| 23.01.2026 | 330,25 | 331,35 | 321,90 | 322,50 | -2,32% | - |
| 22.01.2026 | 328,80 | 333,55 | 328,60 | 330,15 | -0,06% | - |
| 21.01.2026 | 321,80 | 332,80 | 320,60 | 330,35 | 2,91% | - |
| 20.01.2026 | 325,05 | 325,05 | 315,50 | 321,00 | -1,28% | 13,00 |
| 19.01.2026 | 327,30 | 327,30 | 324,75 | 325,15 | -0,73% | 5,00 |
| 16.01.2026 | 325,25 | 329,20 | 319,40 | 327,55 | 0,00% | - |
| 15.01.2026 | 319,95 | 328,35 | 317,05 | 327,55 | 2,57% | 9,00 |
| 14.01.2026 | 321,85 | 326,00 | 316,10 | 319,35 | -0,05% | 6,00 |
| 13.01.2026 | 322,55 | 325,75 | 319,00 | 319,50 | -1,04% | - |
| 12.01.2026 | 326,00 | 326,85 | 318,75 | 322,85 | 0,48% | - |
| 09.01.2026 | 309,45 | 321,50 | 306,25 | 321,30 | 3,86% | 30,00 |
| 08.01.2026 | 299,00 | 313,65 | 295,80 | 309,35 | 2,81% | - |
| 07.01.2026 | 305,50 | 309,30 | 300,20 | 300,90 | -1,10% | - |
| 06.01.2026 | 304,85 | 307,00 | 296,20 | 304,25 | 0,90% | 16,00 |
| 05.01.2026 | 297,25 | 306,60 | 295,90 | 301,55 | 1,14% | - |
| 02.01.2026 | 298,10 | 299,35 | 286,65 | 298,15 | 0,68% | 5,00 |
| 30.12.2025 | 298,10 | 298,10 | 296,10 | 296,15 | 0,08% | - |
| 29.12.2025 | 295,95 | 297,85 | 288,10 | 295,90 | 1,11% | 4,00 |
| 23.12.2025 | 294,70 | 300,05 | 290,35 | 292,65 | -1,23% | 2,00 |
| 22.12.2025 | 297,00 | 302,40 | 292,80 | 296,30 | 0,25% | 4,00 |
| 19.12.2025 | 297,25 | 297,80 | 292,95 | 295,55 | -0,81% | - |
| 18.12.2025 | 294,95 | 306,00 | 291,95 | 297,95 | 1,00% | - |
| 17.12.2025 | 293,35 | 295,95 | 290,40 | 295,00 | 1,51% | - |
| 16.12.2025 | 293,25 | 296,55 | 289,65 | 290,60 | -1,46% | 7,00 |
| 15.12.2025 | 301,95 | 304,10 | 291,85 | 294,90 | -2,24% | 4,00 |
| 12.12.2025 | 305,85 | 310,05 | 301,30 | 301,65 | -1,52% | - |
| 11.12.2025 | 303,55 | 308,95 | 301,75 | 306,30 | 1,88% | 3,00 |
| 10.12.2025 | 291,60 | 301,35 | 290,10 | 300,65 | 2,93% | - |
| 09.12.2025 | 292,95 | 295,85 | 289,25 | 292,10 | 0,14% | 1,00 |
| 08.12.2025 | 298,70 | 300,20 | 291,45 | 291,70 | -2,85% | - |
| 05.12.2025 | 298,90 | 302,50 | 294,60 | 300,25 | 0,94% | - |
| 04.12.2025 | 306,35 | 312,15 | 293,50 | 297,45 | -2,70% | - |
| 03.12.2025 | 293,55 | 305,75 | 291,40 | 305,70 | 4,09% | - |
| 02.12.2025 | 293,80 | 298,35 | 289,95 | 293,70 | -1,19% | 7,00 |
| 01.12.2025 | 298,70 | 298,70 | 293,05 | 297,25 | -0,35% | - |
| 28.11.2025 | 298,65 | 300,65 | 295,50 | 298,30 | 0,10% | - |
| 27.11.2025 | 299,30 | 299,30 | 297,80 | 298,00 | -0,27% | - |
| 26.11.2025 | 295,90 | 301,70 | 294,20 | 298,80 | 1,32% | - |
| 25.11.2025 | 287,40 | 295,10 | 285,55 | 294,90 | 2,04% | - |
| 24.11.2025 | 292,25 | 295,70 | 288,70 | 289,00 | -2,61% | - |
| 21.11.2025 | 282,85 | 298,75 | 276,65 | 296,75 | 5,40% | - |
| 20.11.2025 | 291,35 | 294,60 | 280,55 | 281,55 | -2,90% | 1,00 |
| 19.11.2025 | 293,60 | 297,95 | 288,55 | 289,95 | -1,18% | - |
| 18.11.2025 | 291,40 | 293,95 | 288,60 | 293,40 | -0,39% | 2,00 |
| 17.11.2025 | 295,65 | 300,70 | 291,45 | 294,55 | -0,41% | - |
| 14.11.2025 | 298,05 | 300,25 | 294,55 | 295,75 | -0,59% | 26,00 |
| 13.11.2025 | 305,55 | 309,95 | 296,45 | 297,50 | -0,83% | - |
| 12.11.2025 | 305,25 | 307,40 | 298,35 | 300,00 | -2,04% | - |
| 11.11.2025 | 303,65 | 306,50 | 300,45 | 306,25 | 0,87% | - |
| 10.11.2025 | 303,95 | 308,80 | 299,30 | 303,60 | -0,07% | 5,00 |
| 07.11.2025 | 304,85 | 305,55 | 297,05 | 303,80 | -0,07% | - |