372,600€
0,61%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 371,70 | 376,00 | 366,85 | 372,25 | 0,51% | - |
| 26.06.2025 | 363,25 | 370,50 | 359,90 | 370,35 | 1,95% | - |
| 25.06.2025 | 371,35 | 372,60 | 359,50 | 363,25 | -2,14% | - |
| 24.06.2025 | 372,30 | 375,10 | 368,20 | 371,20 | -0,05% | 2,00 |
| 23.06.2025 | 367,75 | 372,00 | 362,30 | 371,40 | 1,48% | - |
| 20.06.2025 | 364,85 | 373,90 | 364,20 | 366,00 | 0,29% | - |
| 19.06.2025 | 368,85 | 369,30 | 364,95 | 364,95 | -1,14% | - |
| 18.06.2025 | 369,65 | 373,80 | 366,05 | 369,15 | 0,07% | - |
| 17.06.2025 | 371,65 | 374,30 | 368,60 | 368,90 | -0,81% | - |
| 16.06.2025 | 374,20 | 379,45 | 368,85 | 371,90 | -0,39% | - |
| 13.06.2025 | 382,60 | 384,45 | 373,00 | 373,35 | -2,55% | 2,00 |
| 12.06.2025 | 388,10 | 388,10 | 379,70 | 383,10 | -1,07% | - |
| 11.06.2025 | 394,05 | 394,05 | 385,15 | 387,25 | -1,54% | - |
| 10.06.2025 | 389,25 | 395,15 | 386,80 | 393,30 | 1,04% | - |
| 09.06.2025 | 391,05 | 395,60 | 385,45 | 389,25 | -0,33% | - |
| 06.06.2025 | 386,60 | 394,60 | 384,50 | 390,55 | 1,17% | - |
| 05.06.2025 | 390,10 | 399,35 | 383,05 | 386,05 | -1,18% | - |
| 04.06.2025 | 391,00 | 396,25 | 387,25 | 390,65 | -0,24% | - |
| 03.06.2025 | 379,15 | 391,60 | 372,85 | 391,60 | 3,11% | 15,00 |
| 02.06.2025 | 391,05 | 393,40 | 376,80 | 379,80 | -2,70% | 20,00 |
| 30.05.2025 | 391,95 | 395,75 | 389,15 | 390,35 | -0,33% | - |
| 29.05.2025 | 392,25 | 399,75 | 383,55 | 391,65 | 0,03% | - |
| 28.05.2025 | 406,25 | 408,95 | 391,15 | 391,55 | -3,61% | - |
| 27.05.2025 | 403,65 | 408,45 | 398,40 | 406,20 | 0,45% | 7,00 |
| 26.05.2025 | 400,50 | 405,00 | 399,00 | 404,40 | 1,05% | - |
| 23.05.2025 | 404,35 | 409,25 | 396,60 | 400,20 | -0,99% | 5,00 |
| 22.05.2025 | 404,40 | 410,30 | 400,50 | 404,20 | -0,46% | - |
| 21.05.2025 | 416,50 | 418,65 | 405,95 | 406,05 | -2,59% | 10,00 |
| 20.05.2025 | 434,30 | 449,05 | 415,90 | 416,85 | -3,96% | - |
| 19.05.2025 | 440,95 | 440,95 | 426,60 | 434,05 | -1,74% | - |
| 16.05.2025 | 428,35 | 442,35 | 425,30 | 441,75 | 3,12% | - |
| 15.05.2025 | 427,35 | 430,50 | 423,65 | 428,40 | 0,13% | - |
| 14.05.2025 | 430,35 | 433,05 | 424,50 | 427,85 | -0,35% | - |
| 13.05.2025 | 437,40 | 440,60 | 427,70 | 429,35 | -1,62% | - |
| 12.05.2025 | 424,90 | 445,45 | 424,90 | 436,40 | 3,16% | - |
| 09.05.2025 | 418,15 | 423,40 | 411,20 | 423,05 | 1,20% | - |
| 08.05.2025 | 417,90 | 423,65 | 411,85 | 418,05 | 0,50% | - |
| 07.05.2025 | 420,85 | 421,60 | 414,25 | 415,95 | -0,55% | - |
| 06.05.2025 | 423,30 | 426,35 | 414,05 | 418,25 | -1,15% | - |
| 05.05.2025 | 415,10 | 425,40 | 410,10 | 423,10 | 1,21% | - |
| 02.05.2025 | 407,50 | 419,40 | 400,95 | 418,05 | 3,15% | - |
| 30.04.2025 | 400,20 | 406,70 | 393,45 | 405,30 | 1,19% | - |
| 29.04.2025 | 399,30 | 404,20 | 395,55 | 400,55 | 0,29% | - |
| 28.04.2025 | 399,70 | 406,05 | 395,20 | 399,40 | -0,42% | - |
| 25.04.2025 | 397,90 | 404,20 | 393,70 | 401,10 | 0,65% | - |
| 24.04.2025 | 393,65 | 401,35 | 390,40 | 398,50 | 0,80% | - |
| 23.04.2025 | 446,75 | 453,25 | 390,05 | 395,35 | -10,45% | - |
| 22.04.2025 | 445,55 | 445,55 | 428,10 | 441,50 | -1,10% | - |
| 17.04.2025 | 436,80 | 452,20 | 428,30 | 446,40 | 2,06% | - |
| 16.04.2025 | 447,80 | 452,45 | 432,20 | 437,40 | -3,37% | - |
| 15.04.2025 | 449,90 | 458,75 | 447,65 | 452,65 | -0,47% | 15,00 |
| 14.04.2025 | 453,40 | 460,50 | 446,45 | 454,80 | 1,25% | 1,00 |
| 11.04.2025 | 442,30 | 451,05 | 430,35 | 449,20 | 0,84% | - |
| 10.04.2025 | 456,65 | 456,65 | 430,60 | 445,45 | -2,55% | - |
| 09.04.2025 | 420,80 | 463,70 | 394,25 | 457,10 | 8,64% | - |
| 08.04.2025 | 434,75 | 451,90 | 417,10 | 420,75 | -2,83% | 63,00 |
| 07.04.2025 | 436,25 | 449,70 | 407,50 | 433,00 | -0,79% | 3,00 |
| 04.04.2025 | 440,30 | 444,15 | 412,35 | 436,45 | -2,27% | - |
| 03.04.2025 | 479,55 | 479,55 | 442,85 | 446,60 | -6,97% | - |
| 02.04.2025 | 473,45 | 480,05 | 466,45 | 480,05 | 1,34% | - |
| 01.04.2025 | 470,05 | 475,75 | 463,75 | 473,70 | 0,54% | - |
| 31.03.2025 | 463,30 | 474,40 | 454,15 | 471,15 | 1,74% | - |
| 28.03.2025 | 476,10 | 477,35 | 456,60 | 463,10 | -2,79% | - |
| 27.03.2025 | 476,45 | 484,15 | 471,35 | 476,40 | -0,06% | - |
| 26.03.2025 | 480,20 | 486,75 | 476,60 | 476,70 | -0,67% | - |
| 25.03.2025 | 473,85 | 480,70 | 470,15 | 479,90 | 1,16% | - |
| 24.03.2025 | 457,05 | 475,70 | 457,05 | 474,40 | 3,33% | - |
| 21.03.2025 | 463,10 | 464,15 | 454,95 | 459,10 | -0,93% | 8,00 |
| 20.03.2025 | 466,00 | 470,90 | 462,75 | 463,40 | -0,48% | - |
| 19.03.2025 | 466,10 | 471,40 | 460,95 | 465,65 | 0,18% | - |
| 18.03.2025 | 467,80 | 468,30 | 459,75 | 464,80 | -0,72% | - |
| 17.03.2025 | 466,05 | 470,95 | 462,90 | 468,15 | 0,09% | - |
| 14.03.2025 | 453,05 | 468,65 | 452,80 | 467,75 | 3,39% | 1,00 |
| 13.03.2025 | 464,00 | 467,30 | 446,05 | 452,40 | -2,42% | - |
| 12.03.2025 | 463,25 | 473,00 | 461,50 | 463,60 | -0,01% | - |
| 11.03.2025 | 480,90 | 481,10 | 458,75 | 463,65 | -3,54% | - |
| 10.03.2025 | 473,50 | 491,05 | 467,30 | 480,65 | 1,50% | - |
| 07.03.2025 | 453,15 | 476,80 | 448,25 | 473,55 | 4,44% | - |
| 06.03.2025 | 465,00 | 466,30 | 447,85 | 453,40 | -2,49% | - |
| 05.03.2025 | 465,20 | 467,55 | 455,50 | 465,00 | -0,12% | 21,00 |
| 04.03.2025 | 471,05 | 473,80 | 462,45 | 465,55 | -1,10% | - |
| 03.03.2025 | 486,15 | 486,15 | 468,70 | 470,75 | -2,92% | 46,00 |
| 28.02.2025 | 480,75 | 486,10 | 476,25 | 484,90 | 1,00% | 5,00 |
| 27.02.2025 | 475,90 | 485,40 | 471,85 | 480,10 | 1,16% | 60,00 |
| 26.02.2025 | 474,10 | 481,35 | 474,10 | 474,60 | 0,37% | 1,00 |
| 25.02.2025 | 478,75 | 483,30 | 471,30 | 472,85 | -1,15% | - |
| 24.02.2025 | 476,60 | 486,10 | 471,05 | 478,35 | 0,45% | - |
| 21.02.2025 | 490,65 | 496,45 | 474,30 | 476,20 | -2,99% | - |
| 20.02.2025 | 490,95 | 495,70 | 480,60 | 490,90 | 0,05% | - |
| 19.02.2025 | 507,60 | 508,10 | 489,50 | 490,65 | -3,28% | - |
| 18.02.2025 | 462,70 | 511,80 | 458,10 | 507,30 | 9,37% | 10,00 |
| 17.02.2025 | 460,90 | 464,00 | 460,90 | 463,85 | 0,28% | 14,00 |
| 14.02.2025 | 455,85 | 462,55 | 452,15 | 462,55 | 1,74% | - |
| 13.02.2025 | 453,45 | 459,15 | 448,35 | 454,65 | 0,43% | - |
| 12.02.2025 | 455,55 | 455,65 | 445,70 | 452,70 | -0,60% | - |
| 11.02.2025 | 454,05 | 459,15 | 448,25 | 455,45 | 0,34% | - |
| 10.02.2025 | 450,30 | 456,45 | 445,20 | 453,90 | 0,91% | - |
| 07.02.2025 | 455,95 | 461,80 | 447,25 | 449,80 | -1,41% | 10,00 |
| 06.02.2025 | 455,75 | 466,20 | 454,35 | 456,25 | 0,24% | - |
| 05.02.2025 | 456,65 | 460,30 | 449,15 | 455,15 | -0,43% | - |