482,950€
1,26%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 475,25 | 483,85 | 465,95 | 482,90 | 1,25% | - |
| 16.01.2025 | 465,55 | 478,15 | 464,40 | 476,95 | 2,43% | - |
| 15.01.2025 | 467,95 | 477,85 | 465,65 | 465,65 | -0,28% | - |
| 14.01.2025 | 465,20 | 471,85 | 461,65 | 466,95 | 0,23% | - |
| 13.01.2025 | 453,95 | 467,80 | 450,40 | 465,90 | 2,62% | - |
| 10.01.2025 | 453,65 | 457,10 | 444,80 | 454,00 | -0,32% | 34,00 |
| 09.01.2025 | 452,15 | 456,15 | 448,10 | 455,45 | 0,77% | - |
| 08.01.2025 | 449,90 | 459,30 | 447,00 | 451,95 | 0,58% | - |
| 07.01.2025 | 453,75 | 457,80 | 445,80 | 449,35 | -1,11% | - |
| 06.01.2025 | 461,40 | 466,00 | 451,60 | 454,40 | -1,61% | 1,00 |
| 03.01.2025 | 457,30 | 464,45 | 450,15 | 461,85 | 1,13% | - |
| 02.01.2025 | 459,05 | 469,90 | 455,85 | 456,70 | 0,23% | - |
| 30.12.2024 | 460,40 | 464,30 | 455,65 | 455,65 | -0,74% | - |
| 27.12.2024 | 468,95 | 469,75 | 457,70 | 459,05 | -2,09% | - |
| 23.12.2024 | 464,55 | 472,90 | 464,55 | 468,85 | 1,14% | - |
| 20.12.2024 | 468,65 | 471,95 | 463,00 | 463,55 | -1,11% | 25,00 |
| 19.12.2024 | 471,40 | 474,70 | 465,50 | 468,75 | -0,52% | - |
| 18.12.2024 | 484,65 | 489,75 | 470,20 | 471,20 | -2,70% | 1,00 |
| 17.12.2024 | 483,90 | 488,70 | 480,15 | 484,30 | 0,16% | - |
| 16.12.2024 | 485,20 | 491,40 | 483,35 | 483,55 | -0,55% | - |
| 13.12.2024 | 488,60 | 490,70 | 482,45 | 486,20 | -0,57% | 2,00 |
| 12.12.2024 | 489,80 | 492,05 | 486,40 | 489,00 | -0,07% | - |
| 11.12.2024 | 491,55 | 497,45 | 487,80 | 489,35 | -0,28% | - |
| 10.12.2024 | 495,00 | 497,70 | 487,05 | 490,70 | -0,86% | - |
| 09.12.2024 | 498,20 | 503,40 | 489,55 | 494,95 | -0,73% | - |
| 06.12.2024 | 494,65 | 500,40 | 493,15 | 498,60 | 0,76% | - |
| 05.12.2024 | 511,50 | 518,10 | 493,80 | 494,85 | -3,22% | - |
| 04.12.2024 | 516,70 | 520,60 | 507,50 | 511,30 | -1,03% | - |
| 03.12.2024 | 517,40 | 521,10 | 509,30 | 516,60 | -0,15% | - |
| 02.12.2024 | 521,40 | 528,00 | 514,40 | 517,40 | -0,79% | - |
| 29.11.2024 | 526,90 | 532,10 | 510,90 | 521,50 | -1,02% | - |
| 28.11.2024 | 525,00 | 529,70 | 525,00 | 526,90 | 0,25% | - |
| 27.11.2024 | 524,80 | 528,40 | 519,00 | 525,60 | 0,11% | - |
| 26.11.2024 | 542,00 | 543,50 | 523,90 | 525,00 | -3,23% | 16,00 |
| 25.11.2024 | 532,50 | 543,30 | 530,30 | 542,50 | 1,84% | 2,00 |
| 22.11.2024 | 521,60 | 538,80 | 521,10 | 532,70 | 1,89% | 1,00 |
| 21.11.2024 | 505,90 | 524,20 | 504,95 | 522,80 | 3,24% | - |
| 20.11.2024 | 503,15 | 509,70 | 499,35 | 506,40 | 0,49% | - |
| 19.11.2024 | 497,65 | 503,95 | 489,15 | 503,95 | 1,26% | 20,00 |
| 18.11.2024 | 494,15 | 502,60 | 486,70 | 497,70 | 0,72% | - |
| 15.11.2024 | 499,40 | 505,80 | 486,50 | 494,15 | -1,09% | - |
| 14.11.2024 | 514,10 | 514,90 | 496,25 | 499,60 | -2,73% | 15,00 |
| 13.11.2024 | 502,00 | 515,80 | 494,10 | 513,60 | 2,48% | 10,00 |
| 12.11.2024 | 503,80 | 509,30 | 499,05 | 501,15 | -0,58% | - |
| 11.11.2024 | 493,05 | 506,00 | 492,60 | 504,05 | 2,27% | - |
| 08.11.2024 | 486,00 | 498,70 | 482,75 | 492,85 | 1,31% | - |
| 07.11.2024 | 481,75 | 488,10 | 473,50 | 486,50 | 1,30% | - |
| 06.11.2024 | 456,45 | 482,80 | 456,45 | 480,25 | 7,81% | 1,00 |
| 05.11.2024 | 439,50 | 446,80 | 431,80 | 445,45 | 1,50% | 4,00 |
| 04.11.2024 | 435,75 | 441,10 | 427,70 | 438,85 | 0,19% | 20,00 |
| 01.11.2024 | 434,70 | 440,40 | 432,80 | 438,00 | 0,50% | - |
| 31.10.2024 | 437,10 | 438,10 | 430,65 | 435,80 | -0,11% | - |
| 30.10.2024 | 437,80 | 444,05 | 434,80 | 436,30 | -0,09% | 2,00 |
| 29.10.2024 | 443,85 | 445,40 | 435,90 | 436,70 | -1,62% | - |
| 28.10.2024 | 440,85 | 449,10 | 439,85 | 443,90 | 0,87% | - |
| 25.10.2024 | 441,70 | 445,45 | 438,60 | 440,05 | -0,23% | - |
| 24.10.2024 | 432,55 | 442,20 | 431,30 | 441,05 | 1,82% | - |
| 23.10.2024 | 448,95 | 455,90 | 419,45 | 433,15 | -3,53% | - |
| 22.10.2024 | 455,50 | 456,65 | 448,55 | 449,00 | -1,25% | - |
| 21.10.2024 | 462,25 | 469,10 | 452,60 | 454,70 | -1,81% | - |
| 18.10.2024 | 466,05 | 472,30 | 460,10 | 463,10 | -0,55% | 1,00 |
| 17.10.2024 | 455,30 | 466,20 | 454,55 | 465,65 | 2,30% | - |
| 16.10.2024 | 449,90 | 461,80 | 445,10 | 455,20 | 0,52% | - |
| 15.10.2024 | 455,70 | 465,50 | 451,10 | 452,85 | -0,83% | - |
| 14.10.2024 | 448,20 | 464,00 | 446,25 | 456,65 | 1,59% | 3,00 |
| 11.10.2024 | 442,80 | 454,65 | 441,60 | 449,50 | 1,38% | - |
| 10.10.2024 | 457,40 | 460,30 | 442,70 | 443,40 | -2,94% | - |
| 09.10.2024 | 451,15 | 457,85 | 447,90 | 456,85 | 1,35% | 10,00 |
| 08.10.2024 | 443,45 | 453,00 | 437,20 | 450,75 | 1,62% | - |
| 07.10.2024 | 437,80 | 444,45 | 431,80 | 443,55 | 1,43% | - |
| 04.10.2024 | 438,95 | 448,60 | 435,40 | 437,30 | -0,22% | 1,00 |
| 03.10.2024 | 445,55 | 446,25 | 438,00 | 438,25 | -1,83% | - |
| 02.10.2024 | 447,90 | 450,60 | 444,30 | 446,40 | -0,30% | - |
| 01.10.2024 | 441,75 | 448,45 | 434,65 | 447,75 | 1,43% | - |
| 30.09.2024 | 444,05 | 444,40 | 437,35 | 441,45 | -0,61% | - |
| 27.09.2024 | 448,00 | 454,40 | 441,45 | 444,15 | -0,99% | 20,00 |
| 26.09.2024 | 447,40 | 454,45 | 446,80 | 448,60 | -0,02% | - |
| 25.09.2024 | 442,40 | 449,15 | 440,35 | 448,70 | 1,18% | - |
| 24.09.2024 | 447,10 | 449,35 | 442,80 | 443,45 | -0,73% | - |
| 23.09.2024 | 438,20 | 450,20 | 438,20 | 446,70 | 1,64% | - |
| 20.09.2024 | 448,20 | 449,20 | 438,55 | 439,50 | -2,22% | - |
| 19.09.2024 | 437,60 | 450,35 | 437,40 | 449,50 | 2,39% | - |
| 18.09.2024 | 442,55 | 447,15 | 437,55 | 439,00 | -0,82% | 10,00 |
| 17.09.2024 | 437,80 | 446,75 | 437,65 | 442,65 | 0,88% | 1,00 |
| 16.09.2024 | 429,85 | 439,10 | 427,65 | 438,80 | 2,06% | - |
| 13.09.2024 | 424,90 | 439,65 | 424,65 | 429,95 | 0,97% | - |
| 12.09.2024 | 419,25 | 426,20 | 414,85 | 425,80 | 1,56% | - |
| 11.09.2024 | 413,00 | 419,50 | 407,30 | 419,25 | 1,59% | - |
| 10.09.2024 | 413,30 | 419,95 | 411,05 | 412,70 | -0,22% | - |
| 09.09.2024 | 404,45 | 420,80 | 404,45 | 413,60 | 2,11% | - |
| 06.09.2024 | 404,65 | 412,05 | 402,30 | 405,05 | 0,05% | - |
| 05.09.2024 | 409,40 | 411,30 | 403,85 | 404,85 | -1,39% | 10,00 |
| 04.09.2024 | 413,20 | 415,50 | 406,85 | 410,55 | -0,59% | - |
| 03.09.2024 | 430,25 | 433,60 | 411,80 | 413,00 | -4,01% | 2,00 |
| 02.09.2024 | 430,35 | 430,35 | 428,50 | 430,25 | 0,05% | - |
| 30.08.2024 | 421,85 | 430,20 | 421,10 | 430,05 | 1,94% | - |
| 29.08.2024 | 424,90 | 430,75 | 419,85 | 421,85 | -1,04% | - |
| 28.08.2024 | 423,00 | 427,35 | 422,00 | 426,30 | 0,85% | - |
| 27.08.2024 | 431,90 | 432,20 | 421,25 | 422,70 | -2,21% | - |
| 26.08.2024 | 433,95 | 442,25 | 430,70 | 432,25 | -0,40% | 2,00 |