354,850€
1,68%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 349,50 | 360,05 | 343,40 | 354,05 | 1,45% | - |
| 21.08.2025 | 359,65 | 360,70 | 343,20 | 349,00 | -2,93% | - |
| 20.08.2025 | 365,00 | 367,85 | 359,55 | 359,55 | -1,59% | - |
| 19.08.2025 | 359,60 | 366,85 | 356,60 | 365,35 | 1,77% | - |
| 18.08.2025 | 354,75 | 360,75 | 348,45 | 359,00 | 1,31% | 1,00 |
| 15.08.2025 | 362,00 | 365,55 | 354,20 | 354,35 | -2,18% | 10,00 |
| 14.08.2025 | 369,55 | 370,70 | 360,05 | 362,25 | -1,87% | - |
| 13.08.2025 | 362,00 | 369,65 | 359,45 | 369,15 | 1,99% | - |
| 12.08.2025 | 357,25 | 363,05 | 354,20 | 361,95 | 1,17% | - |
| 11.08.2025 | 352,65 | 358,90 | 347,60 | 357,75 | 1,40% | - |
| 08.08.2025 | 356,95 | 360,70 | 351,40 | 352,80 | -1,27% | - |
| 07.08.2025 | 358,55 | 363,50 | 355,85 | 357,35 | -0,39% | 10,00 |
| 06.08.2025 | 370,05 | 372,95 | 358,30 | 358,75 | -3,07% | 9,00 |
| 05.08.2025 | 367,75 | 372,00 | 365,45 | 370,10 | 0,42% | - |
| 04.08.2025 | 375,20 | 380,70 | 366,25 | 368,55 | -2,01% | 1,00 |
| 01.08.2025 | 394,90 | 397,30 | 372,45 | 376,10 | -4,86% | - |
| 31.07.2025 | 387,50 | 399,00 | 384,60 | 395,30 | 1,79% | - |
| 30.07.2025 | 402,55 | 415,70 | 376,60 | 388,35 | -3,49% | - |
| 29.07.2025 | 414,10 | 421,20 | 400,80 | 402,40 | -3,14% | - |
| 28.07.2025 | 417,25 | 426,55 | 414,45 | 415,45 | -0,30% | - |
| 25.07.2025 | 412,65 | 417,80 | 412,25 | 416,70 | 0,88% | - |
| 24.07.2025 | 413,80 | 417,70 | 410,05 | 413,05 | -0,02% | - |
| 23.07.2025 | 409,30 | 423,10 | 409,30 | 413,15 | 1,06% | - |
| 22.07.2025 | 402,65 | 409,00 | 394,80 | 408,80 | 1,81% | 50,00 |
| 21.07.2025 | 404,95 | 412,75 | 401,15 | 401,55 | -0,90% | 5,00 |
| 18.07.2025 | 407,35 | 410,35 | 403,10 | 405,20 | -0,72% | - |
| 17.07.2025 | 405,35 | 411,00 | 402,80 | 408,15 | 0,53% | - |
| 16.07.2025 | 403,90 | 407,15 | 397,50 | 406,00 | -0,70% | - |
| 15.07.2025 | 405,35 | 410,95 | 398,20 | 408,85 | 1,00% | - |
| 14.07.2025 | 402,00 | 407,05 | 399,55 | 404,80 | 0,41% | - |
| 11.07.2025 | 407,90 | 411,30 | 400,10 | 403,15 | -1,32% | - |
| 10.07.2025 | 403,60 | 412,30 | 398,25 | 408,55 | 1,36% | - |
| 09.07.2025 | 391,55 | 403,10 | 386,05 | 403,05 | 2,79% | 1,00 |
| 08.07.2025 | 391,20 | 401,35 | 383,80 | 392,10 | 0,54% | 1,00 |
| 07.07.2025 | 386,35 | 393,50 | 386,35 | 390,00 | 0,94% | - |
| 04.07.2025 | 388,70 | 388,70 | 385,90 | 386,35 | -0,76% | - |
| 03.07.2025 | 386,95 | 393,55 | 386,35 | 389,30 | 0,63% | - |
| 02.07.2025 | 385,95 | 393,00 | 382,75 | 386,85 | -0,03% | - |
| 01.07.2025 | 374,65 | 392,10 | 371,10 | 386,95 | 3,17% | - |
| 30.06.2025 | 371,20 | 375,40 | 368,90 | 375,05 | 0,75% | - |
| 27.06.2025 | 371,70 | 376,00 | 366,85 | 372,25 | 0,51% | - |
| 26.06.2025 | 363,25 | 370,50 | 359,90 | 370,35 | 1,95% | - |
| 25.06.2025 | 371,35 | 372,60 | 359,50 | 363,25 | -2,14% | - |
| 24.06.2025 | 372,30 | 375,10 | 368,20 | 371,20 | -0,05% | 2,00 |
| 23.06.2025 | 367,75 | 372,00 | 362,30 | 371,40 | 1,48% | - |
| 20.06.2025 | 364,85 | 373,90 | 364,20 | 366,00 | 0,29% | - |
| 19.06.2025 | 368,85 | 369,30 | 364,95 | 364,95 | -1,14% | - |
| 18.06.2025 | 369,65 | 373,80 | 366,05 | 369,15 | 0,07% | - |
| 17.06.2025 | 371,65 | 374,30 | 368,60 | 368,90 | -0,81% | - |
| 16.06.2025 | 374,20 | 379,45 | 368,85 | 371,90 | -0,39% | - |
| 13.06.2025 | 382,60 | 384,45 | 373,00 | 373,35 | -2,55% | 2,00 |
| 12.06.2025 | 388,10 | 388,10 | 379,70 | 383,10 | -1,07% | - |
| 11.06.2025 | 394,05 | 394,05 | 385,15 | 387,25 | -1,54% | - |
| 10.06.2025 | 389,25 | 395,15 | 386,80 | 393,30 | 1,04% | - |
| 09.06.2025 | 391,05 | 395,60 | 385,45 | 389,25 | -0,33% | - |
| 06.06.2025 | 386,60 | 394,60 | 384,50 | 390,55 | 1,17% | - |
| 05.06.2025 | 390,10 | 399,35 | 383,05 | 386,05 | -1,18% | - |
| 04.06.2025 | 391,00 | 396,25 | 387,25 | 390,65 | -0,24% | - |
| 03.06.2025 | 379,15 | 391,60 | 372,85 | 391,60 | 3,11% | 15,00 |
| 02.06.2025 | 391,05 | 393,40 | 376,80 | 379,80 | -2,70% | 20,00 |
| 30.05.2025 | 391,95 | 395,75 | 389,15 | 390,35 | -0,33% | - |
| 29.05.2025 | 392,25 | 399,75 | 383,55 | 391,65 | 0,03% | - |
| 28.05.2025 | 406,25 | 408,95 | 391,15 | 391,55 | -3,61% | - |
| 27.05.2025 | 403,65 | 408,45 | 398,40 | 406,20 | 0,45% | 7,00 |
| 26.05.2025 | 400,50 | 405,00 | 399,00 | 404,40 | 1,05% | - |
| 23.05.2025 | 404,35 | 409,25 | 396,60 | 400,20 | -0,99% | 5,00 |
| 22.05.2025 | 404,40 | 410,30 | 400,50 | 404,20 | -0,46% | - |
| 21.05.2025 | 416,50 | 418,65 | 405,95 | 406,05 | -2,59% | 10,00 |
| 20.05.2025 | 434,30 | 449,05 | 415,90 | 416,85 | -3,96% | - |
| 19.05.2025 | 440,95 | 440,95 | 426,60 | 434,05 | -1,74% | - |
| 16.05.2025 | 428,35 | 442,35 | 425,30 | 441,75 | 3,12% | - |
| 15.05.2025 | 427,35 | 430,50 | 423,65 | 428,40 | 0,13% | - |
| 14.05.2025 | 430,35 | 433,05 | 424,50 | 427,85 | -0,35% | - |
| 13.05.2025 | 437,40 | 440,60 | 427,70 | 429,35 | -1,62% | - |
| 12.05.2025 | 424,90 | 445,45 | 424,90 | 436,40 | 3,16% | - |
| 09.05.2025 | 418,15 | 423,40 | 411,20 | 423,05 | 1,20% | - |
| 08.05.2025 | 417,90 | 423,65 | 411,85 | 418,05 | 0,50% | - |
| 07.05.2025 | 420,85 | 421,60 | 414,25 | 415,95 | -0,55% | - |
| 06.05.2025 | 423,30 | 426,35 | 414,05 | 418,25 | -1,15% | - |
| 05.05.2025 | 415,10 | 425,40 | 410,10 | 423,10 | 1,21% | - |
| 02.05.2025 | 407,50 | 419,40 | 400,95 | 418,05 | 3,15% | - |
| 30.04.2025 | 400,20 | 406,70 | 393,45 | 405,30 | 1,19% | - |
| 29.04.2025 | 399,30 | 404,20 | 395,55 | 400,55 | 0,29% | - |
| 28.04.2025 | 399,70 | 406,05 | 395,20 | 399,40 | -0,42% | - |
| 25.04.2025 | 397,90 | 404,20 | 393,70 | 401,10 | 0,65% | - |
| 24.04.2025 | 393,65 | 401,35 | 390,40 | 398,50 | 0,80% | - |
| 23.04.2025 | 446,75 | 453,25 | 390,05 | 395,35 | -10,45% | - |
| 22.04.2025 | 445,55 | 445,55 | 428,10 | 441,50 | -1,10% | - |
| 17.04.2025 | 436,80 | 452,20 | 428,30 | 446,40 | 2,06% | - |
| 16.04.2025 | 447,80 | 452,45 | 432,20 | 437,40 | -3,37% | - |
| 15.04.2025 | 449,90 | 458,75 | 447,65 | 452,65 | -0,47% | 15,00 |
| 14.04.2025 | 453,40 | 460,50 | 446,45 | 454,80 | 1,25% | 1,00 |
| 11.04.2025 | 442,30 | 451,05 | 430,35 | 449,20 | 0,84% | - |
| 10.04.2025 | 456,65 | 456,65 | 430,60 | 445,45 | -2,55% | - |
| 09.04.2025 | 420,80 | 463,70 | 394,25 | 457,10 | 8,64% | - |
| 08.04.2025 | 434,75 | 451,90 | 417,10 | 420,75 | -2,83% | 63,00 |
| 07.04.2025 | 436,25 | 449,70 | 407,50 | 433,00 | -0,79% | 3,00 |
| 04.04.2025 | 440,30 | 444,15 | 412,35 | 436,45 | -2,27% | - |
| 03.04.2025 | 479,55 | 479,55 | 442,85 | 446,60 | -6,97% | - |
| 02.04.2025 | 473,45 | 480,05 | 466,45 | 480,05 | 1,34% | - |