345,250€
-0,55%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 344,65 | 345,35 | 344,45 | 345,35 | -0,52% | - |
| 20.02.2026 | 347,90 | 355,25 | 342,60 | 347,15 | -0,16% | - |
| 19.02.2026 | 355,95 | 360,05 | 346,75 | 347,70 | -2,43% | - |
| 18.02.2026 | 356,95 | 359,80 | 350,30 | 356,35 | -1,93% | - |
| 17.02.2026 | 352,95 | 369,45 | 335,00 | 363,35 | 2,92% | 17,00 |
| 16.02.2026 | 352,15 | 354,15 | 352,15 | 353,05 | -0,45% | - |
| 13.02.2026 | 349,70 | 354,75 | 341,75 | 354,65 | 0,97% | - |
| 12.02.2026 | 359,10 | 364,05 | 347,25 | 351,25 | -1,97% | - |
| 11.02.2026 | 357,45 | 364,55 | 351,50 | 358,30 | 0,48% | 5,00 |
| 10.02.2026 | 348,10 | 357,70 | 344,45 | 356,60 | 2,22% | - |
| 09.02.2026 | 354,40 | 359,10 | 345,20 | 348,85 | -1,86% | 2,00 |
| 06.02.2026 | 344,85 | 355,80 | 343,60 | 355,45 | 3,04% | - |
| 05.02.2026 | 347,25 | 347,55 | 338,95 | 344,95 | -0,55% | - |
| 04.02.2026 | 330,25 | 347,05 | 330,25 | 346,85 | 4,38% | - |
| 03.02.2026 | 327,75 | 337,60 | 322,65 | 332,30 | 1,19% | - |
| 02.02.2026 | 329,65 | 330,60 | 320,50 | 328,40 | 2,00% | - |
| 30.01.2026 | 320,65 | 324,30 | 315,95 | 321,95 | 0,37% | - |
| 29.01.2026 | 321,75 | 326,70 | 316,80 | 320,75 | -1,02% | - |
| 28.01.2026 | 321,65 | 324,90 | 313,90 | 324,05 | 1,69% | 4,00 |
| 27.01.2026 | 331,40 | 331,50 | 318,30 | 318,65 | -1,58% | - |
| 26.01.2026 | 324,70 | 329,45 | 323,00 | 323,75 | 0,39% | - |
| 23.01.2026 | 330,25 | 331,35 | 321,90 | 322,50 | -2,32% | - |
| 22.01.2026 | 328,80 | 333,55 | 328,60 | 330,15 | -0,06% | - |
| 21.01.2026 | 321,80 | 332,80 | 320,60 | 330,35 | 2,91% | - |
| 20.01.2026 | 325,05 | 325,05 | 315,50 | 321,00 | -1,28% | 13,00 |
| 19.01.2026 | 327,30 | 327,30 | 324,75 | 325,15 | -0,73% | 5,00 |
| 16.01.2026 | 325,25 | 329,20 | 319,40 | 327,55 | 0,00% | - |
| 15.01.2026 | 319,95 | 328,35 | 317,05 | 327,55 | 2,57% | 9,00 |
| 14.01.2026 | 321,85 | 326,00 | 316,10 | 319,35 | -0,05% | 6,00 |
| 13.01.2026 | 322,55 | 325,75 | 319,00 | 319,50 | -1,04% | - |
| 12.01.2026 | 326,00 | 326,85 | 318,75 | 322,85 | 0,48% | - |
| 09.01.2026 | 309,45 | 321,50 | 306,25 | 321,30 | 3,86% | 30,00 |
| 08.01.2026 | 299,00 | 313,65 | 295,80 | 309,35 | 2,81% | - |
| 07.01.2026 | 305,50 | 309,30 | 300,20 | 300,90 | -1,10% | - |
| 06.01.2026 | 304,85 | 307,00 | 296,20 | 304,25 | 0,90% | 16,00 |
| 05.01.2026 | 297,25 | 306,60 | 295,90 | 301,55 | 1,14% | - |
| 02.01.2026 | 298,10 | 299,35 | 286,65 | 298,15 | 0,68% | 5,00 |
| 30.12.2025 | 298,10 | 298,10 | 296,10 | 296,15 | 0,08% | - |
| 29.12.2025 | 295,95 | 297,85 | 288,10 | 295,90 | 1,11% | 4,00 |
| 23.12.2025 | 294,70 | 300,05 | 290,35 | 292,65 | -1,23% | 2,00 |
| 22.12.2025 | 297,00 | 302,40 | 292,80 | 296,30 | 0,25% | 4,00 |
| 19.12.2025 | 297,25 | 297,80 | 292,95 | 295,55 | -0,81% | - |
| 18.12.2025 | 294,95 | 306,00 | 291,95 | 297,95 | 1,00% | - |
| 17.12.2025 | 293,35 | 295,95 | 290,40 | 295,00 | 1,51% | - |
| 16.12.2025 | 293,25 | 296,55 | 289,65 | 290,60 | -1,46% | 7,00 |
| 15.12.2025 | 301,95 | 304,10 | 291,85 | 294,90 | -2,24% | 4,00 |
| 12.12.2025 | 305,85 | 310,05 | 301,30 | 301,65 | -1,52% | - |
| 11.12.2025 | 303,55 | 308,95 | 301,75 | 306,30 | 1,88% | 3,00 |
| 10.12.2025 | 291,60 | 301,35 | 290,10 | 300,65 | 2,93% | - |
| 09.12.2025 | 292,95 | 295,85 | 289,25 | 292,10 | 0,14% | 1,00 |
| 08.12.2025 | 298,70 | 300,20 | 291,45 | 291,70 | -2,85% | - |
| 05.12.2025 | 298,90 | 302,50 | 294,60 | 300,25 | 0,94% | - |
| 04.12.2025 | 306,35 | 312,15 | 293,50 | 297,45 | -2,70% | - |
| 03.12.2025 | 293,55 | 305,75 | 291,40 | 305,70 | 4,09% | - |
| 02.12.2025 | 293,80 | 298,35 | 289,95 | 293,70 | -1,19% | 7,00 |
| 01.12.2025 | 298,70 | 298,70 | 293,05 | 297,25 | -0,35% | - |
| 28.11.2025 | 298,65 | 300,65 | 295,50 | 298,30 | 0,10% | - |
| 27.11.2025 | 299,30 | 299,30 | 297,80 | 298,00 | -0,27% | - |
| 26.11.2025 | 295,90 | 301,70 | 294,20 | 298,80 | 1,32% | - |
| 25.11.2025 | 287,40 | 295,10 | 285,55 | 294,90 | 2,04% | - |
| 24.11.2025 | 292,25 | 295,70 | 288,70 | 289,00 | -2,61% | - |
| 21.11.2025 | 282,85 | 298,75 | 276,65 | 296,75 | 5,40% | - |
| 20.11.2025 | 291,35 | 294,60 | 280,55 | 281,55 | -2,90% | 1,00 |
| 19.11.2025 | 293,60 | 297,95 | 288,55 | 289,95 | -1,18% | - |
| 18.11.2025 | 291,40 | 293,95 | 288,60 | 293,40 | -0,39% | 2,00 |
| 17.11.2025 | 295,65 | 300,70 | 291,45 | 294,55 | -0,41% | - |
| 14.11.2025 | 298,05 | 300,25 | 294,55 | 295,75 | -0,59% | 26,00 |
| 13.11.2025 | 305,55 | 309,95 | 296,45 | 297,50 | -0,83% | - |
| 12.11.2025 | 305,25 | 307,40 | 298,35 | 300,00 | -2,04% | - |
| 11.11.2025 | 303,65 | 306,50 | 300,45 | 306,25 | 0,87% | - |
| 10.11.2025 | 303,95 | 308,80 | 299,30 | 303,60 | -0,07% | 5,00 |
| 07.11.2025 | 304,85 | 305,55 | 297,05 | 303,80 | -0,07% | - |
| 06.11.2025 | 311,40 | 316,40 | 303,35 | 304,00 | -2,80% | 10,00 |
| 05.11.2025 | 312,10 | 315,35 | 308,95 | 312,75 | 0,60% | - |
| 04.11.2025 | 313,90 | 314,25 | 309,40 | 310,90 | -0,35% | - |
| 03.11.2025 | 319,35 | 323,10 | 310,60 | 312,00 | -2,16% | - |
| 31.10.2025 | 309,80 | 329,30 | 309,20 | 318,90 | 3,34% | - |
| 30.10.2025 | 317,45 | 318,85 | 308,25 | 308,60 | -3,43% | - |
| 29.10.2025 | 307,60 | 324,20 | 290,00 | 319,55 | 3,20% | 90,00 |
| 28.10.2025 | 312,95 | 315,65 | 308,15 | 309,65 | -0,55% | - |
| 27.10.2025 | 311,70 | 316,95 | 308,95 | 311,35 | 0,31% | - |
| 24.10.2025 | 309,10 | 313,15 | 308,90 | 310,40 | 0,71% | - |
| 23.10.2025 | 305,25 | 310,55 | 300,50 | 308,20 | 1,78% | - |
| 22.10.2025 | 326,55 | 330,20 | 302,80 | 302,80 | -7,43% | - |
| 21.10.2025 | 325,20 | 331,30 | 323,55 | 327,10 | 0,51% | - |
| 20.10.2025 | 318,60 | 329,70 | 314,70 | 325,45 | 2,96% | - |
| 17.10.2025 | 313,80 | 317,55 | 310,30 | 316,10 | -0,03% | - |
| 16.10.2025 | 306,05 | 319,15 | 303,40 | 316,20 | 1,93% | - |
| 15.10.2025 | 316,00 | 321,30 | 303,70 | 310,20 | -2,15% | 1,00 |
| 14.10.2025 | 315,70 | 319,40 | 307,75 | 317,00 | 0,17% | - |
| 13.10.2025 | 315,80 | 324,15 | 315,00 | 316,45 | 0,22% | 3,00 |
| 10.10.2025 | 329,15 | 338,00 | 315,55 | 315,75 | -4,42% | - |
| 09.10.2025 | 340,30 | 343,55 | 328,00 | 330,35 | -3,46% | - |
| 08.10.2025 | 340,00 | 345,85 | 339,00 | 342,20 | 0,34% | - |
| 07.10.2025 | 350,10 | 355,40 | 335,70 | 341,05 | -2,78% | 55,00 |
| 06.10.2025 | 353,40 | 360,60 | 350,30 | 350,80 | -0,99% | - |
| 03.10.2025 | 351,00 | 359,00 | 347,65 | 354,30 | 2,31% | - |
| 02.10.2025 | 344,45 | 349,50 | 340,80 | 346,30 | 0,12% | - |
| 01.10.2025 | 344,45 | 347,35 | 340,05 | 345,90 | 0,92% | - |
| 30.09.2025 | 340,75 | 344,35 | 336,65 | 342,75 | 0,13% | - |