37,980€
-1,09%
Echtzeit-Aktienkurs Wayfair
Bid:
Ask:
Aktienkurse zur Wayfair Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 38,45 | 40,12 | 38,08 | 38,37 | -0,08% | 100,00 |
| 05.09.2024 | 37,75 | 39,32 | 37,66 | 38,40 | 1,73% | - |
| 04.09.2024 | 37,08 | 39,07 | 36,46 | 37,75 | 1,81% | - |
| 03.09.2024 | 38,51 | 39,01 | 36,72 | 37,08 | -3,72% | - |
| 02.09.2024 | 38,47 | 38,51 | 38,35 | 38,51 | 0,34% | - |
| 30.08.2024 | 38,10 | 38,77 | 37,50 | 38,38 | 0,74% | - |
| 29.08.2024 | 38,08 | 39,21 | 37,67 | 38,10 | 0,03% | - |
| 28.08.2024 | 38,79 | 39,31 | 37,52 | 38,09 | -1,91% | - |
| 27.08.2024 | 39,76 | 40,22 | 38,00 | 38,83 | -2,35% | - |
| 26.08.2024 | 40,71 | 41,25 | 39,62 | 39,76 | -2,50% | - |
| 23.08.2024 | 37,71 | 40,97 | 37,66 | 40,78 | 8,14% | - |
| 22.08.2024 | 39,27 | 39,43 | 37,32 | 37,71 | -3,83% | - |
| 21.08.2024 | 38,02 | 39,29 | 37,89 | 39,21 | 3,12% | - |
| 20.08.2024 | 39,58 | 40,20 | 37,61 | 38,02 | -3,93% | - |
| 19.08.2024 | 40,15 | 40,56 | 39,42 | 39,58 | -1,09% | - |
| 16.08.2024 | 40,41 | 40,61 | 39,46 | 40,01 | -0,97% | - |
| 15.08.2024 | 36,50 | 40,69 | 36,46 | 40,41 | 10,37% | - |
| 14.08.2024 | 38,24 | 39,09 | 36,48 | 36,61 | -4,26% | - |
| 13.08.2024 | 34,95 | 38,87 | 34,88 | 38,24 | 9,41% | - |
| 12.08.2024 | 36,22 | 36,45 | 34,78 | 34,95 | -3,51% | - |
| 09.08.2024 | 37,65 | 38,46 | 36,07 | 36,22 | -3,87% | - |
| 08.08.2024 | 36,98 | 38,30 | 36,59 | 37,68 | 1,96% | 224,00 |
| 07.08.2024 | 39,84 | 41,25 | 36,94 | 36,96 | -7,08% | - |
| 06.08.2024 | 40,53 | 42,11 | 39,58 | 39,77 | -1,97% | - |
| 05.08.2024 | 43,69 | 43,69 | 38,11 | 40,57 | -8,33% | - |
| 02.08.2024 | 46,23 | 46,23 | 42,93 | 44,26 | -4,26% | - |
| 01.08.2024 | 51,64 | 53,00 | 42,31 | 46,23 | -8,68% | - |
| 31.07.2024 | 49,98 | 51,41 | 49,18 | 50,62 | 1,26% | 380,00 |
| 30.07.2024 | 49,27 | 51,02 | 48,51 | 49,99 | -0,08% | - |
| 29.07.2024 | 48,85 | 50,76 | 48,00 | 50,03 | 2,41% | - |
| 26.07.2024 | 45,47 | 49,52 | 45,47 | 48,86 | 7,90% | - |
| 25.07.2024 | 44,56 | 46,87 | 43,64 | 45,28 | 1,41% | - |
| 24.07.2024 | 48,49 | 48,49 | 44,27 | 44,65 | -7,98% | - |
| 23.07.2024 | 46,96 | 49,18 | 46,67 | 48,52 | 3,37% | - |
| 22.07.2024 | 47,20 | 48,77 | 46,41 | 46,94 | -0,60% | - |
| 19.07.2024 | 47,97 | 48,59 | 46,90 | 47,22 | -1,55% | - |
| 18.07.2024 | 49,73 | 52,25 | 47,57 | 47,96 | -3,13% | - |
| 17.07.2024 | 52,55 | 52,56 | 48,52 | 49,51 | -5,78% | 90,00 |
| 16.07.2024 | 49,34 | 52,62 | 49,08 | 52,55 | 6,50% | - |
| 15.07.2024 | 52,07 | 52,95 | 49,09 | 49,34 | -5,86% | - |
| 12.07.2024 | 50,84 | 53,57 | 50,79 | 52,42 | 2,88% | - |
| 11.07.2024 | 49,10 | 52,04 | 48,80 | 50,95 | 3,43% | 19,00 |
| 10.07.2024 | 48,84 | 49,58 | 47,48 | 49,26 | 0,84% | - |
| 09.07.2024 | 49,11 | 49,42 | 47,70 | 48,85 | -0,51% | - |
| 08.07.2024 | 47,33 | 49,21 | 47,04 | 49,10 | 3,85% | - |
| 05.07.2024 | 47,73 | 48,50 | 47,02 | 47,28 | -0,94% | 6,00 |
| 04.07.2024 | 47,59 | 47,91 | 47,59 | 47,73 | -0,06% | - |
| 03.07.2024 | 47,07 | 48,57 | 47,07 | 47,76 | -0,53% | - |
| 02.07.2024 | 47,03 | 48,06 | 46,38 | 48,01 | 2,02% | - |
| 01.07.2024 | 49,25 | 49,33 | 46,70 | 47,06 | -4,71% | - |
| 28.06.2024 | 49,05 | 49,82 | 47,37 | 49,39 | 1,29% | 250,00 |
| 27.06.2024 | 47,03 | 49,07 | 46,81 | 48,76 | 3,61% | - |
| 26.06.2024 | 46,48 | 48,06 | 45,94 | 47,06 | 1,04% | - |
| 25.06.2024 | 47,14 | 47,73 | 46,24 | 46,58 | -1,53% | - |
| 24.06.2024 | 48,87 | 49,42 | 47,11 | 47,30 | -3,32% | - |
| 21.06.2024 | 48,87 | 49,01 | 47,69 | 48,92 | 0,07% | - |
| 20.06.2024 | 48,60 | 49,02 | 47,47 | 48,89 | 0,59% | 100,00 |
| 19.06.2024 | 48,69 | 48,94 | 48,58 | 48,60 | 0,08% | - |
| 18.06.2024 | 49,90 | 49,90 | 48,23 | 48,56 | -2,29% | - |
| 17.06.2024 | 49,28 | 51,07 | 48,85 | 49,70 | 0,90% | - |
| 14.06.2024 | 50,15 | 50,78 | 48,08 | 49,26 | -1,96% | - |
| 13.06.2024 | 55,47 | 56,14 | 50,00 | 50,24 | -9,11% | - |
| 12.06.2024 | 54,06 | 57,39 | 53,98 | 55,28 | 2,07% | - |
| 11.06.2024 | 52,99 | 54,95 | 52,36 | 54,16 | 2,46% | - |
| 10.06.2024 | 51,94 | 53,45 | 51,86 | 52,86 | 1,11% | - |
| 07.06.2024 | 54,59 | 55,13 | 51,84 | 52,28 | -4,39% | - |
| 06.06.2024 | 54,27 | 55,29 | 52,87 | 54,68 | 0,99% | - |
| 05.06.2024 | 52,12 | 54,42 | 51,63 | 54,15 | 3,89% | - |
| 04.06.2024 | 53,33 | 53,33 | 51,66 | 52,12 | -1,90% | 40,00 |
| 03.06.2024 | 54,90 | 56,33 | 52,66 | 53,13 | -2,87% | - |
| 31.05.2024 | 54,46 | 56,23 | 54,12 | 54,70 | 0,44% | - |
| 30.05.2024 | 53,91 | 54,68 | 53,29 | 54,46 | 1,15% | - |
| 29.05.2024 | 55,29 | 55,32 | 53,47 | 53,84 | -1,79% | - |
| 28.05.2024 | 56,59 | 57,18 | 54,53 | 54,82 | -3,13% | - |
| 27.05.2024 | 56,63 | 56,67 | 56,41 | 56,59 | -0,25% | - |
| 24.05.2024 | 56,90 | 58,31 | 56,27 | 56,73 | -0,25% | - |
| 23.05.2024 | 57,73 | 58,85 | 55,83 | 56,87 | -1,52% | - |
| 22.05.2024 | 59,23 | 60,20 | 57,28 | 57,75 | -2,61% | - |
| 21.05.2024 | 62,08 | 62,08 | 58,34 | 59,30 | -4,20% | - |
| 20.05.2024 | 61,83 | 63,39 | 61,23 | 61,90 | 0,55% | - |
| 17.05.2024 | 63,37 | 63,70 | 61,50 | 61,56 | -2,84% | - |
| 16.05.2024 | 65,27 | 66,98 | 62,79 | 63,36 | -2,89% | - |
| 15.05.2024 | 65,85 | 68,53 | 65,16 | 65,25 | -0,93% | - |
| 14.05.2024 | 66,46 | 68,75 | 65,35 | 65,86 | -0,84% | - |
| 13.05.2024 | 65,27 | 70,47 | 65,11 | 66,42 | 1,10% | - |
| 10.05.2024 | 67,61 | 68,48 | 64,65 | 65,69 | -2,65% | 3,00 |
| 09.05.2024 | 63,59 | 68,14 | 63,06 | 67,48 | 6,42% | - |
| 08.05.2024 | 64,67 | 64,76 | 61,19 | 63,41 | -1,87% | 10,00 |
| 07.05.2024 | 63,51 | 64,74 | 61,66 | 64,61 | 1,73% | 50,00 |
| 06.05.2024 | 58,65 | 63,95 | 58,40 | 63,51 | 7,68% | - |
| 03.05.2024 | 54,41 | 59,14 | 54,17 | 58,98 | 8,03% | 843,00 |
| 02.05.2024 | 47,12 | 56,87 | 46,33 | 54,60 | 16,17% | - |
| 30.04.2024 | 47,66 | 49,45 | 46,89 | 47,00 | -1,56% | - |
| 29.04.2024 | 48,19 | 49,14 | 47,64 | 47,74 | -1,88% | - |
| 26.04.2024 | 47,95 | 49,05 | 46,15 | 48,65 | 1,23% | 5,00 |
| 25.04.2024 | 49,52 | 49,52 | 47,41 | 48,06 | -2,79% | - |
| 24.04.2024 | 54,47 | 54,47 | 48,93 | 49,44 | -8,35% | 763,00 |
| 23.04.2024 | 51,26 | 54,54 | 50,99 | 53,94 | 5,11% | 80,00 |
| 22.04.2024 | 50,37 | 52,09 | 49,79 | 51,32 | 1,79% | - |
| 19.04.2024 | 51,15 | 51,71 | 49,53 | 50,42 | -1,44% | - |