20,900€
-1,88%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 21,30 | 21,80 | 20,90 | 20,90 | -1,88% | - |
| 05.02.2025 | 21,00 | 21,50 | 20,70 | 21,30 | 1,91% | - |
| 04.02.2025 | 21,10 | 21,50 | 20,80 | 20,90 | -1,88% | - |
| 03.02.2025 | 21,30 | 21,70 | 20,70 | 21,30 | -0,93% | - |
| 31.01.2025 | 23,10 | 23,40 | 21,50 | 21,50 | -6,93% | - |
| 30.01.2025 | 22,20 | 23,50 | 22,10 | 23,10 | 4,52% | - |
| 29.01.2025 | 22,50 | 22,70 | 22,10 | 22,10 | -1,78% | - |
| 28.01.2025 | 21,60 | 22,70 | 21,60 | 22,50 | 1,81% | - |
| 27.01.2025 | 21,70 | 22,30 | 20,80 | 22,10 | 0,00% | - |
| 24.01.2025 | 21,60 | 22,10 | 21,00 | 22,10 | 1,84% | - |
| 23.01.2025 | 21,70 | 21,80 | 20,90 | 21,70 | 0,00% | - |
| 22.01.2025 | 22,20 | 22,70 | 21,50 | 21,70 | -1,81% | - |
| 21.01.2025 | 22,00 | 22,30 | 21,10 | 22,10 | 0,00% | - |
| 20.01.2025 | 22,10 | 22,20 | 22,00 | 22,10 | -0,90% | - |
| 17.01.2025 | 22,10 | 22,70 | 22,10 | 22,30 | 0,90% | - |
| 16.01.2025 | 22,40 | 22,80 | 21,90 | 22,10 | -0,90% | - |
| 15.01.2025 | 22,30 | 23,00 | 22,20 | 22,30 | 0,00% | - |
| 14.01.2025 | 22,10 | 22,80 | 21,90 | 22,30 | 0,00% | - |
| 13.01.2025 | 22,40 | 22,80 | 21,30 | 22,30 | -0,89% | - |
| 10.01.2025 | 22,00 | 22,90 | 21,70 | 22,50 | 2,27% | - |
| 09.01.2025 | 22,00 | 22,10 | 21,90 | 22,00 | -0,45% | 1.335,00 |
| 08.01.2025 | 22,00 | 22,30 | 21,30 | 22,10 | 0,91% | - |
| 07.01.2025 | 21,60 | 22,10 | 20,30 | 21,90 | 2,34% | - |
| 06.01.2025 | 21,70 | 22,10 | 21,10 | 21,40 | -1,38% | - |
| 03.01.2025 | 22,00 | 22,30 | 21,70 | 21,70 | -0,91% | - |
| 02.01.2025 | 21,50 | 22,30 | 21,40 | 21,90 | 2,82% | - |
| 30.12.2024 | 21,60 | 21,60 | 21,30 | 21,30 | -1,84% | - |
| 27.12.2024 | 22,30 | 22,30 | 21,70 | 21,70 | -0,91% | - |
| 23.12.2024 | 22,10 | 22,40 | 21,70 | 21,90 | -0,90% | - |
| 20.12.2024 | 22,00 | 22,30 | 21,00 | 22,10 | 1,84% | - |
| 19.12.2024 | 21,30 | 22,10 | 21,20 | 21,70 | 1,88% | - |
| 18.12.2024 | 22,10 | 22,60 | 21,10 | 21,30 | -3,62% | - |
| 17.12.2024 | 22,40 | 22,40 | 21,50 | 22,10 | -1,34% | - |
| 16.12.2024 | 22,40 | 22,90 | 22,10 | 22,40 | -0,44% | - |
| 13.12.2024 | 23,00 | 23,00 | 22,30 | 22,50 | -2,17% | - |
| 12.12.2024 | 23,00 | 23,50 | 22,50 | 23,00 | -0,43% | - |
| 11.12.2024 | 21,60 | 23,50 | 21,60 | 23,10 | 6,45% | 902,00 |
| 10.12.2024 | 21,40 | 22,10 | 21,30 | 21,70 | 1,40% | - |
| 09.12.2024 | 21,70 | 22,00 | 21,10 | 21,40 | -1,83% | - |
| 06.12.2024 | 21,70 | 22,20 | 21,30 | 21,80 | 0,46% | - |
| 05.12.2024 | 22,90 | 22,90 | 21,50 | 21,70 | -4,82% | - |
| 04.12.2024 | 22,50 | 22,90 | 22,30 | 22,80 | 1,33% | - |
| 03.12.2024 | 22,40 | 22,50 | 22,10 | 22,50 | 0,45% | - |
| 02.12.2024 | 21,90 | 22,50 | 21,90 | 22,40 | 2,28% | - |
| 29.11.2024 | 21,90 | 22,40 | 21,90 | 21,90 | -0,45% | 225,00 |
| 28.11.2024 | 21,90 | 22,10 | 21,90 | 22,00 | 0,46% | - |
| 27.11.2024 | 21,50 | 22,30 | 21,50 | 21,90 | 0,00% | - |
| 26.11.2024 | 22,70 | 22,80 | 21,90 | 21,90 | -3,52% | - |
| 25.11.2024 | 22,50 | 23,00 | 22,20 | 22,70 | 0,89% | 31,00 |
| 22.11.2024 | 21,90 | 22,80 | 21,90 | 22,50 | 2,74% | - |
| 21.11.2024 | 21,10 | 22,10 | 20,90 | 21,90 | 4,78% | - |
| 20.11.2024 | 21,10 | 21,50 | 20,90 | 20,90 | -0,95% | - |
| 19.11.2024 | 20,70 | 21,30 | 20,30 | 21,10 | 1,93% | 190,00 |
| 18.11.2024 | 20,70 | 21,00 | 20,30 | 20,70 | 0,00% | - |
| 15.11.2024 | 20,90 | 20,90 | 20,10 | 20,70 | -1,43% | - |
| 14.11.2024 | 20,30 | 21,10 | 20,10 | 21,00 | 3,45% | - |
| 13.11.2024 | 20,90 | 21,40 | 20,30 | 20,30 | -1,93% | - |
| 12.11.2024 | 20,90 | 21,10 | 20,30 | 20,70 | -1,43% | - |
| 11.11.2024 | 20,50 | 21,40 | 20,30 | 21,00 | 2,94% | - |
| 08.11.2024 | 20,20 | 20,50 | 19,45 | 20,40 | 0,99% | - |
| 07.11.2024 | 15,10 | 20,30 | 14,95 | 20,20 | 34,22% | 100,00 |
| 06.11.2024 | 14,60 | 15,20 | 14,55 | 15,05 | 5,61% | 750,00 |
| 05.11.2024 | 14,30 | 14,50 | 14,15 | 14,25 | -1,38% | - |
| 04.11.2024 | 14,15 | 14,50 | 14,05 | 14,45 | 1,76% | - |
| 01.11.2024 | 14,15 | 14,35 | 14,00 | 14,20 | 0,00% | - |
| 31.10.2024 | 14,45 | 14,65 | 14,10 | 14,20 | -2,07% | - |
| 30.10.2024 | 14,50 | 14,90 | 14,40 | 14,50 | 0,00% | - |
| 29.10.2024 | 14,85 | 15,05 | 14,40 | 14,50 | -2,36% | - |
| 28.10.2024 | 14,65 | 15,00 | 14,65 | 14,85 | 1,37% | - |
| 25.10.2024 | 14,40 | 14,80 | 14,40 | 14,65 | 1,38% | - |
| 24.10.2024 | 14,65 | 14,75 | 14,20 | 14,45 | -1,37% | - |
| 23.10.2024 | 14,90 | 14,90 | 14,50 | 14,65 | -1,68% | - |
| 22.10.2024 | 15,20 | 15,20 | 14,70 | 14,90 | -1,97% | - |
| 21.10.2024 | 15,65 | 15,85 | 15,00 | 15,20 | -3,49% | - |
| 18.10.2024 | 15,70 | 16,10 | 15,55 | 15,75 | 0,32% | - |
| 17.10.2024 | 14,90 | 15,80 | 14,85 | 15,70 | 5,72% | - |
| 16.10.2024 | 15,00 | 15,20 | 14,70 | 14,85 | -1,00% | - |
| 15.10.2024 | 15,20 | 15,50 | 14,95 | 15,00 | -1,32% | - |
| 14.10.2024 | 15,20 | 15,30 | 14,90 | 15,20 | 0,00% | - |
| 11.10.2024 | 15,00 | 15,20 | 14,90 | 15,20 | 1,00% | - |
| 10.10.2024 | 15,05 | 15,50 | 14,70 | 15,05 | 0,00% | - |
| 09.10.2024 | 15,50 | 15,65 | 14,85 | 15,05 | -2,90% | - |
| 08.10.2024 | 15,70 | 15,85 | 15,30 | 15,50 | -1,59% | - |
| 07.10.2024 | 16,20 | 16,40 | 15,60 | 15,75 | -2,78% | - |
| 04.10.2024 | 16,60 | 16,90 | 15,90 | 16,20 | -0,61% | - |
| 03.10.2024 | 15,55 | 16,60 | 15,55 | 16,30 | 5,16% | - |
| 02.10.2024 | 15,30 | 15,60 | 15,05 | 15,50 | 0,65% | - |
| 01.10.2024 | 15,65 | 15,65 | 15,20 | 15,40 | -2,22% | - |
| 30.09.2024 | 15,70 | 15,80 | 15,00 | 15,75 | 0,32% | - |
| 27.09.2024 | 15,40 | 15,75 | 15,10 | 15,70 | 1,95% | - |
| 26.09.2024 | 14,45 | 15,40 | 14,45 | 15,40 | 6,57% | - |
| 25.09.2024 | 14,40 | 14,65 | 14,20 | 14,45 | 0,00% | - |
| 24.09.2024 | 13,85 | 14,50 | 13,80 | 14,45 | 4,33% | - |
| 23.09.2024 | 13,75 | 14,05 | 13,60 | 13,85 | 0,73% | 150,00 |
| 20.09.2024 | 13,65 | 13,75 | 13,30 | 13,75 | 1,48% | - |
| 19.09.2024 | 13,40 | 13,80 | 13,40 | 13,55 | 1,12% | - |
| 18.09.2024 | 13,55 | 13,80 | 13,30 | 13,40 | -1,11% | - |
| 17.09.2024 | 13,45 | 13,80 | 13,25 | 13,55 | 0,74% | - |
| 16.09.2024 | 13,25 | 13,60 | 13,20 | 13,45 | 1,51% | - |
| 13.09.2024 | 12,25 | 13,30 | 12,25 | 13,25 | 8,16% | - |