15,600€
3,65%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 15,05 | 15,65 | 15,00 | 15,65 | 3,99% | - |
| 05.06.2025 | 14,60 | 15,25 | 14,35 | 15,05 | 2,73% | - |
| 04.06.2025 | 14,80 | 14,95 | 14,45 | 14,65 | -0,68% | - |
| 03.06.2025 | 14,50 | 14,95 | 14,25 | 14,75 | 2,08% | - |
| 02.06.2025 | 15,05 | 15,10 | 14,15 | 14,45 | -3,99% | - |
| 30.05.2025 | 15,30 | 15,55 | 14,95 | 15,05 | -1,95% | - |
| 29.05.2025 | 15,30 | 15,95 | 15,15 | 15,35 | 0,66% | - |
| 28.05.2025 | 15,40 | 15,70 | 15,10 | 15,25 | -0,33% | 100,00 |
| 27.05.2025 | 14,45 | 15,35 | 14,45 | 15,30 | 5,52% | - |
| 26.05.2025 | 14,40 | 14,55 | 14,35 | 14,50 | 1,05% | - |
| 23.05.2025 | 14,90 | 14,90 | 14,20 | 14,35 | -3,37% | - |
| 22.05.2025 | 14,70 | 14,95 | 14,25 | 14,85 | 0,68% | - |
| 21.05.2025 | 15,30 | 15,45 | 14,65 | 14,75 | -3,91% | - |
| 20.05.2025 | 15,20 | 15,65 | 15,05 | 15,35 | 1,32% | - |
| 19.05.2025 | 15,35 | 15,35 | 14,50 | 15,15 | -1,94% | - |
| 16.05.2025 | 14,70 | 15,45 | 14,55 | 15,45 | 5,46% | - |
| 15.05.2025 | 14,85 | 14,85 | 14,35 | 14,65 | -0,68% | - |
| 14.05.2025 | 15,10 | 15,20 | 14,65 | 14,75 | -2,64% | - |
| 13.05.2025 | 15,05 | 15,25 | 14,80 | 15,15 | 0,66% | - |
| 12.05.2025 | 13,80 | 15,40 | 13,65 | 15,05 | 10,26% | - |
| 09.05.2025 | 14,55 | 14,75 | 13,45 | 13,65 | -6,19% | - |
| 08.05.2025 | 13,10 | 14,75 | 13,10 | 14,55 | 10,65% | - |
| 07.05.2025 | 12,55 | 13,25 | 12,55 | 13,15 | 4,78% | - |
| 06.05.2025 | 12,55 | 12,75 | 12,35 | 12,55 | -0,79% | - |
| 05.05.2025 | 12,45 | 12,85 | 12,15 | 12,65 | 1,61% | - |
| 02.05.2025 | 11,55 | 12,45 | 11,55 | 12,45 | 7,79% | 403,00 |
| 30.04.2025 | 11,55 | 11,55 | 10,95 | 11,55 | 0,00% | - |
| 29.04.2025 | 11,45 | 11,55 | 11,15 | 11,55 | 1,76% | - |
| 28.04.2025 | 11,35 | 11,55 | 11,10 | 11,35 | 0,89% | - |
| 25.04.2025 | 11,35 | 11,40 | 11,05 | 11,25 | -0,88% | - |
| 24.04.2025 | 10,95 | 11,45 | 10,70 | 11,35 | 3,65% | - |
| 23.04.2025 | 10,75 | 11,60 | 10,75 | 10,95 | 1,86% | - |
| 22.04.2025 | 9,50 | 10,75 | 9,50 | 10,75 | 12,86% | - |
| 17.04.2025 | 9,35 | 9,55 | 9,13 | 9,53 | 3,25% | - |
| 16.04.2025 | 9,53 | 9,53 | 9,20 | 9,23 | -3,15% | - |
| 15.04.2025 | 9,73 | 9,83 | 9,43 | 9,53 | -2,06% | - |
| 14.04.2025 | 9,85 | 10,35 | 9,40 | 9,73 | -1,02% | - |
| 11.04.2025 | 9,88 | 10,35 | 9,35 | 9,83 | -1,01% | - |
| 10.04.2025 | 11,35 | 11,35 | 9,70 | 9,93 | -12,56% | - |
| 09.04.2025 | 9,15 | 11,45 | 8,70 | 11,35 | 24,38% | - |
| 08.04.2025 | 10,15 | 10,90 | 8,98 | 9,13 | -10,10% | - |
| 07.04.2025 | 10,75 | 10,75 | 9,80 | 10,15 | -4,69% | - |
| 04.04.2025 | 9,90 | 10,95 | 9,50 | 10,65 | 4,93% | - |
| 03.04.2025 | 13,45 | 13,45 | 10,05 | 10,15 | -24,54% | - |
| 02.04.2025 | 13,00 | 13,65 | 12,65 | 13,45 | 3,86% | - |
| 01.04.2025 | 12,75 | 13,15 | 12,70 | 12,95 | 0,78% | - |
| 31.03.2025 | 12,70 | 12,95 | 12,45 | 12,85 | 1,18% | - |
| 28.03.2025 | 13,15 | 13,15 | 12,65 | 12,70 | -3,05% | - |
| 27.03.2025 | 13,25 | 13,35 | 12,90 | 13,10 | -1,13% | - |
| 26.03.2025 | 13,55 | 13,55 | 12,95 | 13,25 | -2,21% | - |
| 25.03.2025 | 13,35 | 13,55 | 13,25 | 13,55 | 1,12% | - |
| 24.03.2025 | 12,65 | 13,45 | 12,65 | 13,40 | 5,51% | - |
| 21.03.2025 | 12,75 | 12,95 | 12,40 | 12,70 | 0,40% | - |
| 20.03.2025 | 12,85 | 12,95 | 12,65 | 12,65 | -1,56% | - |
| 19.03.2025 | 12,25 | 12,95 | 12,25 | 12,85 | 4,90% | - |
| 18.03.2025 | 12,45 | 12,55 | 12,05 | 12,25 | -2,39% | - |
| 17.03.2025 | 12,25 | 12,65 | 12,15 | 12,55 | 2,45% | - |
| 14.03.2025 | 12,25 | 12,65 | 12,25 | 12,25 | 0,00% | - |
| 13.03.2025 | 12,35 | 12,55 | 12,05 | 12,25 | -0,81% | - |
| 12.03.2025 | 12,40 | 12,80 | 12,25 | 12,35 | 0,00% | - |
| 11.03.2025 | 12,95 | 13,05 | 12,25 | 12,35 | -4,63% | - |
| 10.03.2025 | 13,00 | 13,35 | 12,70 | 12,95 | 0,00% | - |
| 07.03.2025 | 13,25 | 13,60 | 12,65 | 12,95 | -1,52% | - |
| 06.03.2025 | 13,25 | 13,45 | 12,85 | 13,15 | -0,75% | - |
| 05.03.2025 | 13,35 | 13,50 | 12,65 | 13,25 | -0,75% | - |
| 04.03.2025 | 13,90 | 14,00 | 13,05 | 13,35 | -2,20% | - |
| 03.03.2025 | 14,25 | 14,50 | 13,55 | 13,65 | -3,53% | - |
| 28.02.2025 | 14,20 | 14,55 | 13,70 | 14,15 | -0,70% | - |
| 27.02.2025 | 14,80 | 15,10 | 14,15 | 14,25 | -3,39% | - |
| 26.02.2025 | 14,85 | 15,95 | 14,50 | 14,75 | 3,87% | - |
| 25.02.2025 | 14,60 | 14,70 | 13,95 | 14,20 | -3,07% | - |
| 24.02.2025 | 14,50 | 14,80 | 14,40 | 14,65 | 1,38% | - |
| 21.02.2025 | 14,30 | 15,10 | 14,30 | 14,45 | 0,00% | - |
| 20.02.2025 | 15,00 | 15,20 | 14,05 | 14,45 | -2,69% | 22,00 |
| 19.02.2025 | 17,90 | 18,10 | 13,85 | 14,85 | -17,27% | - |
| 18.02.2025 | 17,70 | 18,15 | 17,65 | 17,95 | 1,41% | - |
| 17.02.2025 | 17,65 | 17,70 | 17,65 | 17,70 | 0,85% | - |
| 14.02.2025 | 18,05 | 18,25 | 17,45 | 17,55 | -2,77% | - |
| 13.02.2025 | 17,65 | 18,25 | 17,60 | 18,05 | 1,69% | - |
| 12.02.2025 | 20,40 | 20,40 | 17,65 | 17,75 | -10,13% | 100,00 |
| 11.02.2025 | 20,15 | 20,30 | 19,65 | 19,75 | -1,74% | - |
| 10.02.2025 | 20,30 | 20,80 | 19,80 | 20,10 | -0,99% | - |
| 07.02.2025 | 20,50 | 21,30 | 20,10 | 20,30 | -1,93% | - |
| 06.02.2025 | 21,30 | 21,80 | 20,70 | 20,70 | -2,82% | - |
| 05.02.2025 | 21,00 | 21,50 | 20,70 | 21,30 | 1,91% | - |
| 04.02.2025 | 21,10 | 21,50 | 20,80 | 20,90 | -1,88% | - |
| 03.02.2025 | 21,30 | 21,70 | 20,70 | 21,30 | -0,93% | - |
| 31.01.2025 | 23,10 | 23,40 | 21,50 | 21,50 | -6,93% | - |
| 30.01.2025 | 22,20 | 23,50 | 22,10 | 23,10 | 4,52% | - |
| 29.01.2025 | 22,50 | 22,70 | 22,10 | 22,10 | -1,78% | - |
| 28.01.2025 | 21,60 | 22,70 | 21,60 | 22,50 | 1,81% | - |
| 27.01.2025 | 21,70 | 22,30 | 20,80 | 22,10 | 0,00% | - |
| 24.01.2025 | 21,60 | 22,10 | 21,00 | 22,10 | 1,84% | - |
| 23.01.2025 | 21,70 | 21,80 | 20,90 | 21,70 | 0,00% | - |
| 22.01.2025 | 22,20 | 22,70 | 21,50 | 21,70 | -1,81% | - |
| 21.01.2025 | 22,00 | 22,30 | 21,10 | 22,10 | 0,00% | - |
| 20.01.2025 | 22,10 | 22,20 | 22,00 | 22,10 | -0,90% | - |
| 17.01.2025 | 22,10 | 22,70 | 22,10 | 22,30 | 0,90% | - |
| 16.01.2025 | 22,40 | 22,80 | 21,90 | 22,10 | -0,90% | - |
| 15.01.2025 | 22,30 | 23,00 | 22,20 | 22,30 | 0,00% | - |