14,950€
0,67%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 15,00 | 15,05 | 14,60 | 14,85 | 1,37% | - |
| 03.12.2025 | 14,30 | 14,85 | 14,00 | 14,65 | -1,01% | - |
| 02.12.2025 | 14,65 | 14,80 | 14,60 | 14,80 | 6,09% | - |
| 01.12.2025 | 13,95 | 14,00 | 13,90 | 13,95 | -0,71% | - |
| 28.11.2025 | 14,05 | 14,15 | 14,05 | 14,05 | 0,36% | - |
| 27.11.2025 | 14,05 | 14,05 | 14,00 | 14,00 | -1,75% | - |
| 26.11.2025 | 13,90 | 14,30 | 13,70 | 14,25 | 2,15% | - |
| 25.11.2025 | 13,40 | 14,20 | 13,20 | 13,95 | 3,72% | - |
| 24.11.2025 | 13,80 | 14,00 | 13,45 | 13,45 | 5,91% | - |
| 21.11.2025 | 12,75 | 12,75 | 12,70 | 12,70 | -2,68% | - |
| 20.11.2025 | 12,95 | 13,25 | 12,95 | 13,05 | 2,35% | - |
| 19.11.2025 | 12,85 | 13,15 | 12,65 | 12,75 | 0,79% | - |
| 18.11.2025 | 12,75 | 12,75 | 12,65 | 12,65 | -4,89% | - |
| 17.11.2025 | 13,25 | 13,45 | 13,25 | 13,30 | 0,38% | - |
| 14.11.2025 | 13,40 | 13,50 | 13,00 | 13,25 | -1,49% | - |
| 13.11.2025 | 13,80 | 14,00 | 13,40 | 13,45 | -2,18% | 53,00 |
| 12.11.2025 | 13,65 | 13,75 | 13,60 | 13,75 | -5,82% | - |
| 11.11.2025 | 14,85 | 14,85 | 14,45 | 14,60 | 3,91% | - |
| 10.11.2025 | 13,75 | 14,15 | 13,40 | 14,05 | 3,69% | - |
| 07.11.2025 | 13,50 | 13,75 | 13,50 | 13,55 | -8,45% | - |
| 06.11.2025 | 14,50 | 14,80 | 14,50 | 14,80 | 1,37% | - |
| 05.11.2025 | 19,25 | 19,25 | 11,95 | 14,60 | -23,36% | 363,00 |
| 04.11.2025 | 19,40 | 19,55 | 19,05 | 19,05 | -1,55% | - |
| 03.11.2025 | 19,65 | 20,00 | 19,15 | 19,35 | -1,53% | - |
| 31.10.2025 | 19,95 | 20,10 | 19,55 | 19,65 | -2,24% | - |
| 30.10.2025 | 20,10 | 20,40 | 19,70 | 20,10 | -6,51% | - |
| 28.10.2025 | 21,30 | 21,70 | 21,10 | 21,50 | -4,87% | - |
| 27.10.2025 | 22,50 | 22,70 | 22,50 | 22,60 | -5,44% | - |
| 24.10.2025 | 23,90 | 23,90 | 23,70 | 23,90 | 1,70% | - |
| 23.10.2025 | 23,20 | 23,70 | 23,00 | 23,50 | 1,73% | - |
| 22.10.2025 | 23,50 | 23,90 | 22,50 | 23,10 | -2,53% | - |
| 21.10.2025 | 23,10 | 23,90 | 22,70 | 23,70 | 3,49% | - |
| 20.10.2025 | 22,10 | 23,10 | 21,90 | 22,90 | 2,69% | - |
| 17.10.2025 | 22,50 | 22,50 | 21,80 | 22,30 | -3,04% | - |
| 16.10.2025 | 22,60 | 23,00 | 22,60 | 23,00 | 2,68% | - |
| 15.10.2025 | 22,20 | 22,80 | 22,20 | 22,40 | 2,75% | - |
| 14.10.2025 | 21,90 | 21,90 | 21,80 | 21,80 | 0,46% | - |
| 13.10.2025 | 21,20 | 22,20 | 21,20 | 21,70 | -2,25% | - |
| 10.10.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 09.10.2025 | 22,10 | 22,50 | 22,00 | 22,20 | 2,78% | - |
| 08.10.2025 | 21,50 | 21,90 | 21,50 | 21,60 | 0,47% | - |
| 07.10.2025 | 21,40 | 21,80 | 21,10 | 21,50 | -0,46% | - |
| 06.10.2025 | 21,50 | 21,70 | 21,50 | 21,60 | -4,42% | - |
| 03.10.2025 | 22,50 | 22,60 | 22,50 | 22,60 | 1,35% | - |
| 02.10.2025 | 22,70 | 23,10 | 22,30 | 22,30 | -5,11% | - |
| 30.09.2025 | 23,30 | 23,50 | 23,10 | 23,50 | -1,67% | - |
| 29.09.2025 | 23,80 | 23,90 | 23,80 | 23,90 | 0,00% | - |
| 26.09.2025 | 24,00 | 24,00 | 23,90 | 23,90 | 0,00% | - |
| 25.09.2025 | 24,20 | 24,40 | 23,90 | 23,90 | -0,42% | - |
| 24.09.2025 | 24,30 | 24,80 | 23,90 | 24,00 | -1,23% | - |
| 23.09.2025 | 25,50 | 25,50 | 24,30 | 24,30 | -6,18% | - |
| 22.09.2025 | 25,70 | 25,90 | 25,20 | 25,90 | 0,39% | - |
| 19.09.2025 | 25,80 | 26,00 | 25,80 | 25,80 | -1,53% | - |
| 18.09.2025 | 25,70 | 26,90 | 25,70 | 26,20 | 0,77% | - |
| 17.09.2025 | 25,70 | 26,30 | 25,40 | 26,00 | 1,56% | - |
| 16.09.2025 | 25,70 | 25,70 | 25,60 | 25,60 | -1,54% | - |
| 15.09.2025 | 26,10 | 26,10 | 26,00 | 26,00 | 0,00% | - |
| 12.09.2025 | 26,30 | 26,30 | 26,00 | 26,00 | -4,06% | - |
| 10.09.2025 | 26,90 | 27,60 | 26,80 | 27,10 | -0,37% | - |
| 08.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,37% | - |
| 05.09.2025 | 27,50 | 27,90 | 26,70 | 27,30 | -1,44% | - |
| 04.09.2025 | 26,90 | 27,70 | 26,60 | 27,70 | 3,75% | - |
| 03.09.2025 | 26,90 | 27,60 | 26,10 | 26,70 | -1,48% | - |
| 02.09.2025 | 27,30 | 27,40 | 26,70 | 27,10 | -1,09% | - |
| 01.09.2025 | 27,30 | 27,40 | 27,20 | 27,40 | 1,11% | - |
| 29.08.2025 | 27,80 | 27,80 | 27,10 | 27,10 | -1,45% | - |
| 28.08.2025 | 27,40 | 27,90 | 27,10 | 27,50 | 1,48% | - |
| 27.08.2025 | 27,00 | 28,10 | 26,90 | 27,10 | 0,00% | - |
| 26.08.2025 | 26,30 | 27,10 | 25,70 | 27,10 | 2,26% | - |
| 25.08.2025 | 26,40 | 26,80 | 25,70 | 26,50 | 0,76% | - |
| 22.08.2025 | 24,90 | 26,30 | 24,50 | 26,30 | 5,62% | - |
| 21.08.2025 | 24,50 | 24,90 | 24,10 | 24,90 | 2,47% | - |
| 20.08.2025 | 24,20 | 24,50 | 23,70 | 24,30 | 0,00% | - |
| 19.08.2025 | 24,20 | 24,50 | 23,40 | 24,30 | 0,00% | - |
| 18.08.2025 | 24,50 | 24,90 | 23,90 | 24,30 | -0,82% | - |
| 15.08.2025 | 24,50 | 24,70 | 24,10 | 24,50 | 0,00% | - |
| 14.08.2025 | 24,50 | 24,50 | 23,90 | 24,50 | 0,00% | - |
| 13.08.2025 | 23,70 | 24,70 | 23,70 | 24,50 | 4,26% | - |
| 12.08.2025 | 23,10 | 23,70 | 22,90 | 23,50 | 2,62% | - |
| 11.08.2025 | 23,60 | 24,10 | 22,90 | 22,90 | -2,97% | - |
| 08.08.2025 | 24,00 | 24,30 | 23,10 | 23,60 | -0,42% | - |
| 07.08.2025 | 23,10 | 24,50 | 23,10 | 23,70 | 2,60% | - |
| 06.08.2025 | 20,30 | 23,50 | 20,20 | 23,10 | 14,93% | - |
| 05.08.2025 | 19,75 | 20,35 | 19,75 | 20,10 | 1,52% | 403,00 |
| 04.08.2025 | 19,15 | 20,40 | 19,15 | 19,80 | 3,94% | - |
| 01.08.2025 | 19,75 | 19,80 | 18,70 | 19,05 | -3,05% | - |
| 31.07.2025 | 20,10 | 20,40 | 19,65 | 19,65 | -2,24% | - |
| 30.07.2025 | 20,30 | 20,80 | 19,90 | 20,10 | 0,00% | - |
| 29.07.2025 | 20,60 | 21,00 | 19,90 | 20,10 | -2,90% | - |
| 28.07.2025 | 19,80 | 20,90 | 19,80 | 20,70 | 4,28% | - |
| 25.07.2025 | 19,75 | 20,30 | 19,75 | 19,85 | 0,25% | - |
| 24.07.2025 | 19,85 | 20,00 | 19,45 | 19,80 | -0,25% | - |
| 23.07.2025 | 18,60 | 19,85 | 18,10 | 19,85 | 7,01% | - |
| 22.07.2025 | 17,90 | 18,85 | 17,65 | 18,55 | 3,92% | - |
| 21.07.2025 | 17,55 | 18,05 | 17,40 | 17,85 | 1,13% | - |
| 18.07.2025 | 17,55 | 17,80 | 17,20 | 17,65 | 0,57% | - |
| 17.07.2025 | 16,70 | 17,70 | 16,55 | 17,55 | 4,78% | - |
| 16.07.2025 | 16,30 | 16,85 | 16,15 | 16,75 | 1,82% | - |
| 15.07.2025 | 16,60 | 17,15 | 16,35 | 16,45 | -1,20% | - |
| 14.07.2025 | 16,60 | 16,80 | 16,25 | 16,65 | 0,00% | - |