9,775€
-1,51%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 9,88 | 10,35 | 9,35 | 9,83 | -1,01% | - |
| 10.04.2025 | 11,35 | 11,35 | 9,70 | 9,93 | -12,56% | - |
| 09.04.2025 | 9,15 | 11,45 | 8,70 | 11,35 | 24,38% | - |
| 08.04.2025 | 10,15 | 10,90 | 8,98 | 9,13 | -10,10% | - |
| 07.04.2025 | 10,75 | 10,75 | 9,80 | 10,15 | -4,69% | - |
| 04.04.2025 | 9,90 | 10,95 | 9,50 | 10,65 | 4,93% | - |
| 03.04.2025 | 13,45 | 13,45 | 10,05 | 10,15 | -24,54% | - |
| 02.04.2025 | 13,00 | 13,65 | 12,65 | 13,45 | 3,86% | - |
| 01.04.2025 | 12,75 | 13,15 | 12,70 | 12,95 | 0,78% | - |
| 31.03.2025 | 12,70 | 12,95 | 12,45 | 12,85 | 1,18% | - |
| 28.03.2025 | 13,15 | 13,15 | 12,65 | 12,70 | -3,05% | - |
| 27.03.2025 | 13,25 | 13,35 | 12,90 | 13,10 | -1,13% | - |
| 26.03.2025 | 13,55 | 13,55 | 12,95 | 13,25 | -2,21% | - |
| 25.03.2025 | 13,35 | 13,55 | 13,25 | 13,55 | 1,12% | - |
| 24.03.2025 | 12,65 | 13,45 | 12,65 | 13,40 | 5,51% | - |
| 21.03.2025 | 12,75 | 12,95 | 12,40 | 12,70 | 0,40% | - |
| 20.03.2025 | 12,85 | 12,95 | 12,65 | 12,65 | -1,56% | - |
| 19.03.2025 | 12,25 | 12,95 | 12,25 | 12,85 | 4,90% | - |
| 18.03.2025 | 12,45 | 12,55 | 12,05 | 12,25 | -2,39% | - |
| 17.03.2025 | 12,25 | 12,65 | 12,15 | 12,55 | 2,45% | - |
| 14.03.2025 | 12,25 | 12,65 | 12,25 | 12,25 | 0,00% | - |
| 13.03.2025 | 12,35 | 12,55 | 12,05 | 12,25 | -0,81% | - |
| 12.03.2025 | 12,40 | 12,80 | 12,25 | 12,35 | 0,00% | - |
| 11.03.2025 | 12,95 | 13,05 | 12,25 | 12,35 | -4,63% | - |
| 10.03.2025 | 13,00 | 13,35 | 12,70 | 12,95 | 0,00% | - |
| 07.03.2025 | 13,25 | 13,60 | 12,65 | 12,95 | -1,52% | - |
| 06.03.2025 | 13,25 | 13,45 | 12,85 | 13,15 | -0,75% | - |
| 05.03.2025 | 13,35 | 13,50 | 12,65 | 13,25 | -0,75% | - |
| 04.03.2025 | 13,90 | 14,00 | 13,05 | 13,35 | -2,20% | - |
| 03.03.2025 | 14,25 | 14,50 | 13,55 | 13,65 | -3,53% | - |
| 28.02.2025 | 14,20 | 14,55 | 13,70 | 14,15 | -0,70% | - |
| 27.02.2025 | 14,80 | 15,10 | 14,15 | 14,25 | -3,39% | - |
| 26.02.2025 | 14,85 | 15,95 | 14,50 | 14,75 | 3,87% | - |
| 25.02.2025 | 14,60 | 14,70 | 13,95 | 14,20 | -3,07% | - |
| 24.02.2025 | 14,50 | 14,80 | 14,40 | 14,65 | 1,38% | - |
| 21.02.2025 | 14,30 | 15,10 | 14,30 | 14,45 | 0,00% | - |
| 20.02.2025 | 15,00 | 15,20 | 14,05 | 14,45 | -2,69% | 22,00 |
| 19.02.2025 | 17,90 | 18,10 | 13,85 | 14,85 | -17,27% | - |
| 18.02.2025 | 17,70 | 18,15 | 17,65 | 17,95 | 1,41% | - |
| 17.02.2025 | 17,65 | 17,70 | 17,65 | 17,70 | 0,85% | - |
| 14.02.2025 | 18,05 | 18,25 | 17,45 | 17,55 | -2,77% | - |
| 13.02.2025 | 17,65 | 18,25 | 17,60 | 18,05 | 1,69% | - |
| 12.02.2025 | 20,40 | 20,40 | 17,65 | 17,75 | -10,13% | 100,00 |
| 11.02.2025 | 20,15 | 20,30 | 19,65 | 19,75 | -1,74% | - |
| 10.02.2025 | 20,30 | 20,80 | 19,80 | 20,10 | -0,99% | - |
| 07.02.2025 | 20,50 | 21,30 | 20,10 | 20,30 | -1,93% | - |
| 06.02.2025 | 21,30 | 21,80 | 20,70 | 20,70 | -2,82% | - |
| 05.02.2025 | 21,00 | 21,50 | 20,70 | 21,30 | 1,91% | - |
| 04.02.2025 | 21,10 | 21,50 | 20,80 | 20,90 | -1,88% | - |
| 03.02.2025 | 21,30 | 21,70 | 20,70 | 21,30 | -0,93% | - |
| 31.01.2025 | 23,10 | 23,40 | 21,50 | 21,50 | -6,93% | - |
| 30.01.2025 | 22,20 | 23,50 | 22,10 | 23,10 | 4,52% | - |
| 29.01.2025 | 22,50 | 22,70 | 22,10 | 22,10 | -1,78% | - |
| 28.01.2025 | 21,60 | 22,70 | 21,60 | 22,50 | 1,81% | - |
| 27.01.2025 | 21,70 | 22,30 | 20,80 | 22,10 | 0,00% | - |
| 24.01.2025 | 21,60 | 22,10 | 21,00 | 22,10 | 1,84% | - |
| 23.01.2025 | 21,70 | 21,80 | 20,90 | 21,70 | 0,00% | - |
| 22.01.2025 | 22,20 | 22,70 | 21,50 | 21,70 | -1,81% | - |
| 21.01.2025 | 22,00 | 22,30 | 21,10 | 22,10 | 0,00% | - |
| 20.01.2025 | 22,10 | 22,20 | 22,00 | 22,10 | -0,90% | - |
| 17.01.2025 | 22,10 | 22,70 | 22,10 | 22,30 | 0,90% | - |
| 16.01.2025 | 22,40 | 22,80 | 21,90 | 22,10 | -0,90% | - |
| 15.01.2025 | 22,30 | 23,00 | 22,20 | 22,30 | 0,00% | - |
| 14.01.2025 | 22,10 | 22,80 | 21,90 | 22,30 | 0,00% | - |
| 13.01.2025 | 22,40 | 22,80 | 21,30 | 22,30 | -0,89% | - |
| 10.01.2025 | 22,00 | 22,90 | 21,70 | 22,50 | 2,27% | - |
| 09.01.2025 | 22,00 | 22,10 | 21,90 | 22,00 | -0,45% | 1.335,00 |
| 08.01.2025 | 22,00 | 22,30 | 21,30 | 22,10 | 0,91% | - |
| 07.01.2025 | 21,60 | 22,10 | 20,30 | 21,90 | 2,34% | - |
| 06.01.2025 | 21,70 | 22,10 | 21,10 | 21,40 | -1,38% | - |
| 03.01.2025 | 22,00 | 22,30 | 21,70 | 21,70 | -0,91% | - |
| 02.01.2025 | 21,50 | 22,30 | 21,40 | 21,90 | 2,82% | - |
| 30.12.2024 | 21,60 | 21,60 | 21,30 | 21,30 | -1,84% | - |
| 27.12.2024 | 22,30 | 22,30 | 21,70 | 21,70 | -0,91% | - |
| 23.12.2024 | 22,10 | 22,40 | 21,70 | 21,90 | -0,90% | - |
| 20.12.2024 | 22,00 | 22,30 | 21,00 | 22,10 | 1,84% | - |
| 19.12.2024 | 21,30 | 22,10 | 21,20 | 21,70 | 1,88% | - |
| 18.12.2024 | 22,10 | 22,60 | 21,10 | 21,30 | -3,62% | - |
| 17.12.2024 | 22,40 | 22,40 | 21,50 | 22,10 | -1,34% | - |
| 16.12.2024 | 22,40 | 22,90 | 22,10 | 22,40 | -0,44% | - |
| 13.12.2024 | 23,00 | 23,00 | 22,30 | 22,50 | -2,17% | - |
| 12.12.2024 | 23,00 | 23,50 | 22,50 | 23,00 | -0,43% | - |
| 11.12.2024 | 21,60 | 23,50 | 21,60 | 23,10 | 6,45% | 902,00 |
| 10.12.2024 | 21,40 | 22,10 | 21,30 | 21,70 | 1,40% | - |
| 09.12.2024 | 21,70 | 22,00 | 21,10 | 21,40 | -1,83% | - |
| 06.12.2024 | 21,70 | 22,20 | 21,30 | 21,80 | 0,46% | - |
| 05.12.2024 | 22,90 | 22,90 | 21,50 | 21,70 | -4,82% | - |
| 04.12.2024 | 22,50 | 22,90 | 22,30 | 22,80 | 1,33% | - |
| 03.12.2024 | 22,40 | 22,50 | 22,10 | 22,50 | 0,45% | - |
| 02.12.2024 | 21,90 | 22,50 | 21,90 | 22,40 | 2,28% | - |
| 29.11.2024 | 21,90 | 22,40 | 21,90 | 21,90 | -0,45% | 225,00 |
| 28.11.2024 | 21,90 | 22,10 | 21,90 | 22,00 | 0,46% | - |
| 27.11.2024 | 21,50 | 22,30 | 21,50 | 21,90 | 0,00% | - |
| 26.11.2024 | 22,70 | 22,80 | 21,90 | 21,90 | -3,52% | - |
| 25.11.2024 | 22,50 | 23,00 | 22,20 | 22,70 | 0,89% | 31,00 |
| 22.11.2024 | 21,90 | 22,80 | 21,90 | 22,50 | 2,74% | - |
| 21.11.2024 | 21,10 | 22,10 | 20,90 | 21,90 | 4,78% | - |
| 20.11.2024 | 21,10 | 21,50 | 20,90 | 20,90 | -0,95% | - |
| 19.11.2024 | 20,70 | 21,30 | 20,30 | 21,10 | 1,93% | 190,00 |
| 18.11.2024 | 20,70 | 21,00 | 20,30 | 20,70 | 0,00% | - |