23,600€
-0,42%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 24,00 | 24,30 | 23,10 | 23,60 | -0,42% | - |
| 07.08.2025 | 23,10 | 24,50 | 23,10 | 23,70 | 2,60% | - |
| 06.08.2025 | 20,30 | 23,50 | 20,20 | 23,10 | 14,93% | - |
| 05.08.2025 | 19,75 | 20,35 | 19,75 | 20,10 | 1,52% | 403,00 |
| 04.08.2025 | 19,15 | 20,40 | 19,15 | 19,80 | 3,94% | - |
| 01.08.2025 | 19,75 | 19,80 | 18,70 | 19,05 | -3,05% | - |
| 31.07.2025 | 20,10 | 20,40 | 19,65 | 19,65 | -2,24% | - |
| 30.07.2025 | 20,30 | 20,80 | 19,90 | 20,10 | 0,00% | - |
| 29.07.2025 | 20,60 | 21,00 | 19,90 | 20,10 | -2,90% | - |
| 28.07.2025 | 19,80 | 20,90 | 19,80 | 20,70 | 4,28% | - |
| 25.07.2025 | 19,75 | 20,30 | 19,75 | 19,85 | 0,25% | - |
| 24.07.2025 | 19,85 | 20,00 | 19,45 | 19,80 | -0,25% | - |
| 23.07.2025 | 18,60 | 19,85 | 18,10 | 19,85 | 7,01% | - |
| 22.07.2025 | 17,90 | 18,85 | 17,65 | 18,55 | 3,92% | - |
| 21.07.2025 | 17,55 | 18,05 | 17,40 | 17,85 | 1,13% | - |
| 18.07.2025 | 17,55 | 17,80 | 17,20 | 17,65 | 0,57% | - |
| 17.07.2025 | 16,70 | 17,70 | 16,55 | 17,55 | 4,78% | - |
| 16.07.2025 | 16,30 | 16,85 | 16,15 | 16,75 | 1,82% | - |
| 15.07.2025 | 16,60 | 17,15 | 16,35 | 16,45 | -1,20% | - |
| 14.07.2025 | 16,60 | 16,80 | 16,25 | 16,65 | 0,00% | - |
| 11.07.2025 | 17,05 | 17,20 | 16,65 | 16,65 | -2,92% | - |
| 10.07.2025 | 16,60 | 17,25 | 16,25 | 17,15 | 3,63% | - |
| 09.07.2025 | 16,60 | 16,75 | 16,25 | 16,55 | 0,61% | - |
| 08.07.2025 | 16,65 | 16,80 | 16,25 | 16,45 | -1,20% | - |
| 07.07.2025 | 16,85 | 17,15 | 16,55 | 16,65 | -1,77% | - |
| 04.07.2025 | 17,00 | 17,00 | 16,85 | 16,95 | -0,29% | - |
| 03.07.2025 | 16,80 | 17,25 | 16,70 | 17,00 | 1,49% | - |
| 02.07.2025 | 16,20 | 17,20 | 16,05 | 16,75 | 3,72% | - |
| 01.07.2025 | 15,25 | 16,20 | 15,05 | 16,15 | 4,53% | - |
| 30.06.2025 | 15,80 | 16,15 | 15,35 | 15,45 | -1,90% | - |
| 27.06.2025 | 15,60 | 16,05 | 15,55 | 15,75 | 0,64% | - |
| 26.06.2025 | 15,30 | 15,65 | 15,15 | 15,65 | 2,62% | - |
| 25.06.2025 | 14,90 | 15,55 | 14,70 | 15,25 | 2,01% | - |
| 24.06.2025 | 15,05 | 15,40 | 14,75 | 14,95 | 0,00% | - |
| 23.06.2025 | 15,00 | 15,35 | 14,35 | 14,95 | -0,66% | - |
| 20.06.2025 | 15,20 | 15,70 | 14,95 | 15,05 | -0,66% | - |
| 19.06.2025 | 15,30 | 15,35 | 15,15 | 15,15 | -1,30% | - |
| 18.06.2025 | 15,20 | 15,45 | 14,90 | 15,35 | 0,66% | - |
| 17.06.2025 | 15,50 | 15,75 | 15,05 | 15,25 | -1,93% | - |
| 16.06.2025 | 15,00 | 15,55 | 14,90 | 15,55 | 4,71% | - |
| 13.06.2025 | 15,90 | 16,00 | 14,75 | 14,85 | -6,90% | - |
| 12.06.2025 | 15,90 | 16,05 | 15,45 | 15,95 | -0,62% | - |
| 11.06.2025 | 16,50 | 16,75 | 15,95 | 16,05 | -2,43% | - |
| 10.06.2025 | 16,40 | 16,55 | 16,15 | 16,45 | 0,61% | - |
| 09.06.2025 | 15,55 | 16,45 | 15,45 | 16,35 | 4,47% | - |
| 06.06.2025 | 15,05 | 15,65 | 15,00 | 15,65 | 3,99% | - |
| 05.06.2025 | 14,60 | 15,25 | 14,35 | 15,05 | 2,73% | - |
| 04.06.2025 | 14,80 | 14,95 | 14,45 | 14,65 | -0,68% | - |
| 03.06.2025 | 14,50 | 14,95 | 14,25 | 14,75 | 2,08% | - |
| 02.06.2025 | 15,05 | 15,10 | 14,15 | 14,45 | -3,99% | - |
| 30.05.2025 | 15,30 | 15,55 | 14,95 | 15,05 | -1,95% | - |
| 29.05.2025 | 15,30 | 15,95 | 15,15 | 15,35 | 0,66% | - |
| 28.05.2025 | 15,40 | 15,70 | 15,10 | 15,25 | -0,33% | 100,00 |
| 27.05.2025 | 14,45 | 15,35 | 14,45 | 15,30 | 5,52% | - |
| 26.05.2025 | 14,40 | 14,55 | 14,35 | 14,50 | 1,05% | - |
| 23.05.2025 | 14,90 | 14,90 | 14,20 | 14,35 | -3,37% | - |
| 22.05.2025 | 14,70 | 14,95 | 14,25 | 14,85 | 0,68% | - |
| 21.05.2025 | 15,30 | 15,45 | 14,65 | 14,75 | -3,91% | - |
| 20.05.2025 | 15,20 | 15,65 | 15,05 | 15,35 | 1,32% | - |
| 19.05.2025 | 15,35 | 15,35 | 14,50 | 15,15 | -1,94% | - |
| 16.05.2025 | 14,70 | 15,45 | 14,55 | 15,45 | 5,46% | - |
| 15.05.2025 | 14,85 | 14,85 | 14,35 | 14,65 | -0,68% | - |
| 14.05.2025 | 15,10 | 15,20 | 14,65 | 14,75 | -2,64% | - |
| 13.05.2025 | 15,05 | 15,25 | 14,80 | 15,15 | 0,66% | - |
| 12.05.2025 | 13,80 | 15,40 | 13,65 | 15,05 | 10,26% | - |
| 09.05.2025 | 14,55 | 14,75 | 13,45 | 13,65 | -6,19% | - |
| 08.05.2025 | 13,10 | 14,75 | 13,10 | 14,55 | 10,65% | - |
| 07.05.2025 | 12,55 | 13,25 | 12,55 | 13,15 | 4,78% | - |
| 06.05.2025 | 12,55 | 12,75 | 12,35 | 12,55 | -0,79% | - |
| 05.05.2025 | 12,45 | 12,85 | 12,15 | 12,65 | 1,61% | - |
| 02.05.2025 | 11,55 | 12,45 | 11,55 | 12,45 | 7,79% | 403,00 |
| 30.04.2025 | 11,55 | 11,55 | 10,95 | 11,55 | 0,00% | - |
| 29.04.2025 | 11,45 | 11,55 | 11,15 | 11,55 | 1,76% | - |
| 28.04.2025 | 11,35 | 11,55 | 11,10 | 11,35 | 0,89% | - |
| 25.04.2025 | 11,35 | 11,40 | 11,05 | 11,25 | -0,88% | - |
| 24.04.2025 | 10,95 | 11,45 | 10,70 | 11,35 | 3,65% | - |
| 23.04.2025 | 10,75 | 11,60 | 10,75 | 10,95 | 1,86% | - |
| 22.04.2025 | 9,50 | 10,75 | 9,50 | 10,75 | 12,86% | - |
| 17.04.2025 | 9,35 | 9,55 | 9,13 | 9,53 | 3,25% | - |
| 16.04.2025 | 9,53 | 9,53 | 9,20 | 9,23 | -3,15% | - |
| 15.04.2025 | 9,73 | 9,83 | 9,43 | 9,53 | -2,06% | - |
| 14.04.2025 | 9,85 | 10,35 | 9,40 | 9,73 | -1,02% | - |
| 11.04.2025 | 9,88 | 10,35 | 9,35 | 9,83 | -1,01% | - |
| 10.04.2025 | 11,35 | 11,35 | 9,70 | 9,93 | -12,56% | - |
| 09.04.2025 | 9,15 | 11,45 | 8,70 | 11,35 | 24,38% | - |
| 08.04.2025 | 10,15 | 10,90 | 8,98 | 9,13 | -10,10% | - |
| 07.04.2025 | 10,75 | 10,75 | 9,80 | 10,15 | -4,69% | - |
| 04.04.2025 | 9,90 | 10,95 | 9,50 | 10,65 | 4,93% | - |
| 03.04.2025 | 13,45 | 13,45 | 10,05 | 10,15 | -24,54% | - |
| 02.04.2025 | 13,00 | 13,65 | 12,65 | 13,45 | 3,86% | - |
| 01.04.2025 | 12,75 | 13,15 | 12,70 | 12,95 | 0,78% | - |
| 31.03.2025 | 12,70 | 12,95 | 12,45 | 12,85 | 1,18% | - |
| 28.03.2025 | 13,15 | 13,15 | 12,65 | 12,70 | -3,05% | - |
| 27.03.2025 | 13,25 | 13,35 | 12,90 | 13,10 | -1,13% | - |
| 26.03.2025 | 13,55 | 13,55 | 12,95 | 13,25 | -2,21% | - |
| 25.03.2025 | 13,35 | 13,55 | 13,25 | 13,55 | 1,12% | - |
| 24.03.2025 | 12,65 | 13,45 | 12,65 | 13,40 | 5,51% | - |
| 21.03.2025 | 12,75 | 12,95 | 12,40 | 12,70 | 0,40% | - |
| 20.03.2025 | 12,85 | 12,95 | 12,65 | 12,65 | -1,56% | - |
| 19.03.2025 | 12,25 | 12,95 | 12,25 | 12,85 | 4,90% | - |