20,700€
6,15%
Echtzeit-Aktienkurs Wolverine World Wide
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,80 | 20,90 | 18,55 | 20,20 | 3,59% | - |
| 11.11.2026 | 19,45 | 19,50 | 19,45 | 19,50 | 0,52% | - |
| 10.11.2026 | 19,55 | 19,95 | 19,10 | 19,40 | -1,52% | - |
| 09.11.2026 | 19,15 | 19,80 | 19,10 | 19,70 | 1,81% | - |
| 06.11.2026 | 19,35 | 19,75 | 18,90 | 19,35 | -7,86% | - |
| 05.11.2026 | 21,00 | 21,30 | 20,90 | 21,00 | 8,81% | - |
| 04.11.2026 | 19,35 | 19,35 | 19,25 | 19,30 | -1,03% | - |
| 03.11.2026 | 19,15 | 19,60 | 18,95 | 19,50 | 1,56% | - |
| 02.11.2026 | 18,65 | 19,35 | 18,55 | 19,20 | 4,35% | - |
| 30.10.2026 | 18,40 | 18,50 | 18,30 | 18,40 | 4,55% | - |
| 29.10.2026 | 17,55 | 17,65 | 17,55 | 17,60 | -0,85% | - |
| 28.10.2026 | 17,70 | 17,80 | 17,45 | 17,75 | -2,47% | - |
| 27.10.2026 | 18,15 | 18,20 | 18,15 | 18,20 | -1,09% | - |
| 26.10.2026 | 18,15 | 18,50 | 18,00 | 18,40 | 3,37% | - |
| 22.10.2026 | 17,85 | 17,85 | 17,80 | 17,80 | -1,11% | - |
| 21.10.2026 | 17,95 | 18,05 | 17,75 | 18,00 | 3,45% | - |
| 20.10.2026 | 17,35 | 17,60 | 16,90 | 17,40 | -1,14% | - |
| 19.10.2026 | 17,70 | 18,05 | 17,25 | 17,60 | 0,28% | - |
| 16.10.2026 | 17,85 | 18,20 | 17,50 | 17,55 | 4,46% | - |
| 15.10.2026 | 17,05 | 17,05 | 16,75 | 16,80 | -1,47% | - |
| 14.10.2026 | 17,05 | 17,05 | 17,00 | 17,05 | -2,01% | - |
| 13.10.2026 | 17,35 | 17,45 | 17,15 | 17,40 | 0,00% | - |
| 12.10.2026 | 17,35 | 17,40 | 17,30 | 17,40 | 2,65% | - |
| 09.10.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,89% | - |
| 08.10.2026 | 16,85 | 16,85 | 16,80 | 16,80 | -0,30% | - |
| 07.10.2026 | 17,20 | 17,30 | 16,85 | 16,85 | -1,17% | - |
| 06.10.2026 | 16,85 | 17,20 | 16,80 | 17,05 | -0,58% | - |
| 05.10.2026 | 17,05 | 17,15 | 17,05 | 17,15 | 0,00% | - |
| 02.10.2026 | 17,15 | 17,15 | 17,10 | 17,15 | 1,48% | - |
| 01.10.2026 | 16,85 | 17,25 | 16,75 | 16,90 | 0,90% | - |
| 30.09.2026 | 16,95 | 17,15 | 16,60 | 16,75 | 0,60% | - |
| 29.09.2026 | 16,85 | 17,10 | 16,50 | 16,65 | -0,89% | - |
| 28.09.2026 | 16,75 | 16,90 | 16,45 | 16,80 | -1,18% | - |
| 25.09.2026 | 16,95 | 17,00 | 16,95 | 17,00 | 0,29% | - |
| 24.09.2026 | 17,00 | 17,15 | 16,65 | 16,95 | -2,59% | - |
| 23.09.2026 | 17,35 | 17,40 | 17,35 | 17,40 | 1,46% | - |
| 22.09.2026 | 16,95 | 17,40 | 16,80 | 17,15 | 3,00% | - |
| 21.09.2026 | 16,55 | 16,95 | 16,35 | 16,65 | 1,22% | - |
| 18.09.2026 | 16,85 | 17,05 | 16,45 | 16,45 | -2,95% | - |
| 17.09.2026 | 16,85 | 16,95 | 16,85 | 16,95 | -1,17% | - |
| 16.09.2026 | 16,55 | 17,15 | 16,55 | 17,15 | 1,48% | - |
| 15.09.2026 | 16,95 | 16,95 | 16,85 | 16,90 | -2,03% | - |
| 14.09.2026 | 17,15 | 17,25 | 17,15 | 17,25 | 2,68% | - |
| 11.09.2026 | 16,65 | 17,05 | 16,55 | 16,80 | 0,60% | - |
| 10.09.2026 | 16,85 | 17,15 | 16,50 | 16,70 | -3,19% | - |
| 09.09.2026 | 17,25 | 17,25 | 17,20 | 17,25 | -2,82% | - |
| 08.09.2026 | 17,70 | 17,75 | 17,65 | 17,75 | 0,28% | - |
| 07.09.2026 | 17,85 | 17,90 | 17,70 | 17,70 | 5,99% | - |
| 04.09.2026 | 16,85 | 16,85 | 16,70 | 16,70 | 0,30% | - |
| 03.09.2026 | 16,65 | 16,95 | 16,45 | 16,65 | -0,30% | - |
| 02.09.2026 | 16,65 | 16,70 | 16,65 | 16,70 | -1,47% | - |
| 01.09.2026 | 17,00 | 17,00 | 16,95 | 16,95 | -0,59% | - |
| 31.08.2026 | 17,50 | 17,85 | 17,05 | 17,05 | 0,59% | - |
| 28.08.2026 | 16,95 | 17,00 | 16,95 | 16,95 | -2,02% | - |
| 27.08.2026 | 17,25 | 17,30 | 17,25 | 17,30 | -1,42% | - |
| 26.08.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -0,85% | - |
| 25.08.2026 | 17,85 | 18,20 | 17,35 | 17,70 | -0,28% | - |
| 24.08.2026 | 17,95 | 18,35 | 17,65 | 17,75 | 1,43% | - |
| 21.08.2026 | 17,55 | 17,55 | 17,45 | 17,50 | 0,00% | - |
| 20.08.2026 | 17,85 | 18,05 | 17,10 | 17,50 | 1,45% | - |
| 19.08.2026 | 17,25 | 17,55 | 17,05 | 17,25 | 0,29% | - |
| 18.08.2026 | 17,15 | 17,30 | 16,75 | 17,20 | 1,47% | - |
| 17.08.2026 | 18,15 | 18,35 | 16,75 | 16,95 | -2,02% | - |
| 14.08.2026 | 17,25 | 17,50 | 17,05 | 17,30 | 0,00% | - |
| 13.08.2026 | 15,65 | 17,65 | 15,60 | 17,30 | 7,79% | - |
| 11.08.2026 | 16,45 | 16,65 | 15,95 | 16,05 | -2,43% | - |
| 10.08.2026 | 16,35 | 16,55 | 16,05 | 16,45 | 0,00% | 52,00 |
| 07.08.2026 | 16,55 | 16,75 | 16,25 | 16,45 | -2,66% | 1,00 |
| 06.08.2026 | 16,85 | 17,00 | 16,85 | 16,90 | -0,88% | 4,00 |
| 05.08.2026 | 16,85 | 17,30 | 16,60 | 17,05 | 1,49% | 312,00 |
| 04.08.2026 | 17,20 | 17,65 | 16,80 | 16,80 | -2,33% | - |
| 03.08.2026 | 17,15 | 17,20 | 17,15 | 17,20 | 2,69% | - |
| 31.07.2026 | 17,35 | 17,60 | 16,75 | 16,75 | -3,46% | - |
| 30.07.2026 | 17,90 | 18,05 | 16,95 | 17,35 | -3,34% | - |
| 29.07.2026 | 18,35 | 18,45 | 17,75 | 17,95 | -2,18% | - |
| 28.07.2026 | 16,75 | 18,35 | 16,75 | 18,35 | 8,90% | - |
| 27.07.2026 | 16,55 | 17,15 | 16,45 | 16,85 | 1,51% | - |
| 24.07.2026 | 16,45 | 16,75 | 16,05 | 16,60 | -3,49% | - |
| 23.07.2026 | 17,25 | 17,25 | 17,15 | 17,20 | 0,88% | - |
| 22.07.2026 | 16,30 | 17,15 | 16,20 | 17,05 | 4,28% | - |
| 21.07.2026 | 16,35 | 16,45 | 16,15 | 16,35 | 0,93% | 1.300,00 |
| 20.07.2026 | 16,05 | 16,20 | 16,05 | 16,20 | -0,92% | - |
| 17.07.2026 | 16,25 | 16,45 | 15,95 | 16,35 | 3,15% | - |
| 16.07.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 1,93% | - |
| 15.07.2026 | 15,45 | 15,55 | 15,40 | 15,55 | -1,27% | - |
| 14.07.2026 | 15,85 | 15,85 | 15,75 | 15,75 | 1,94% | - |
| 13.07.2026 | 15,45 | 15,55 | 15,45 | 15,45 | 1,98% | - |
| 10.07.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 5,21% | - |
| 09.07.2026 | 14,65 | 15,00 | 14,35 | 14,40 | -4,00% | - |
| 08.07.2026 | 15,05 | 15,05 | 15,00 | 15,00 | 1,35% | - |
| 07.07.2026 | 15,15 | 15,15 | 14,80 | 14,80 | 2,07% | - |
| 06.07.2026 | 14,45 | 14,50 | 14,45 | 14,50 | 0,00% | - |
| 03.07.2026 | 14,45 | 14,50 | 14,45 | 14,50 | 2,84% | - |
| 02.07.2026 | 14,15 | 14,40 | 14,00 | 14,10 | -1,40% | - |
| 01.07.2026 | 14,35 | 14,45 | 14,30 | 14,30 | -0,69% | - |
| 30.06.2026 | 14,45 | 14,45 | 14,35 | 14,40 | -3,36% | - |
| 29.06.2026 | 15,05 | 15,20 | 14,80 | 14,90 | 0,68% | - |
| 26.06.2026 | 14,85 | 14,95 | 14,75 | 14,80 | 0,00% | - |
| 24.06.2026 | 14,75 | 15,15 | 14,55 | 14,80 | -2,31% | - |
| 23.06.2026 | 15,15 | 15,25 | 14,65 | 15,15 | -1,30% | - |