12,400€
1,22%
Echtzeit-Aktienkurs Xencor Inc.
Bid:
Ask:
Aktienkurse zur Xencor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 12,45 | 12,45 | 12,40 | 12,45 | 1,63% | - |
| 14.01.2026 | 11,95 | 12,55 | 11,80 | 12,25 | 1,24% | - |
| 13.01.2026 | 11,95 | 12,10 | 11,95 | 12,10 | 1,68% | - |
| 12.01.2026 | 11,95 | 11,95 | 11,80 | 11,90 | -2,46% | - |
| 09.01.2026 | 12,15 | 12,40 | 12,00 | 12,20 | -3,94% | - |
| 08.01.2026 | 12,80 | 12,80 | 12,70 | 12,70 | 5,83% | - |
| 07.01.2026 | 12,05 | 12,05 | 12,00 | 12,00 | -0,41% | - |
| 06.01.2026 | 12,15 | 12,40 | 11,90 | 12,05 | -5,86% | - |
| 05.01.2026 | 12,75 | 12,80 | 12,75 | 12,80 | -1,54% | - |
| 02.01.2026 | 12,85 | 13,15 | 12,60 | 13,00 | 0,78% | - |
| 30.12.2025 | 12,85 | 12,90 | 12,85 | 12,90 | 0,39% | - |
| 29.12.2025 | 12,95 | 13,10 | 12,70 | 12,85 | -4,81% | - |
| 23.12.2025 | 13,55 | 13,60 | 13,40 | 13,50 | -0,37% | - |
| 22.12.2025 | 13,25 | 13,80 | 13,05 | 13,55 | 1,88% | - |
| 19.12.2025 | 13,45 | 13,80 | 13,30 | 13,30 | -1,12% | - |
| 18.12.2025 | 13,20 | 13,55 | 13,20 | 13,45 | -0,37% | 169,00 |
| 17.12.2025 | 14,15 | 14,30 | 13,30 | 13,50 | -4,59% | - |
| 16.12.2025 | 14,15 | 14,20 | 14,15 | 14,15 | 1,07% | - |
| 15.12.2025 | 14,05 | 14,05 | 14,00 | 14,00 | -2,10% | - |
| 12.12.2025 | 14,55 | 14,80 | 14,25 | 14,30 | -2,39% | - |
| 11.12.2025 | 14,65 | 14,80 | 14,20 | 14,65 | 1,03% | - |
| 10.12.2025 | 14,45 | 14,75 | 14,35 | 14,50 | -0,68% | - |
| 09.12.2025 | 15,20 | 15,40 | 14,50 | 14,60 | -1,68% | - |
| 08.12.2025 | 14,85 | 14,95 | 14,75 | 14,85 | -2,30% | - |
| 05.12.2025 | 15,65 | 15,90 | 15,20 | 15,20 | -4,10% | - |
| 04.12.2025 | 14,85 | 15,85 | 14,55 | 15,85 | 9,31% | - |
| 03.12.2025 | 13,75 | 14,65 | 13,65 | 14,50 | 4,69% | - |
| 02.12.2025 | 14,20 | 14,45 | 13,60 | 13,85 | -7,36% | - |
| 01.12.2025 | 14,95 | 14,95 | 14,75 | 14,95 | 0,00% | - |
| 28.11.2025 | 15,00 | 15,40 | 14,90 | 14,95 | 0,00% | - |
| 27.11.2025 | 14,95 | 15,05 | 14,95 | 14,95 | -1,32% | - |
| 26.11.2025 | 14,90 | 15,25 | 14,80 | 15,15 | 2,71% | - |
| 25.11.2025 | 14,55 | 15,15 | 14,25 | 14,75 | 1,03% | - |
| 24.11.2025 | 13,80 | 14,85 | 13,70 | 14,60 | 4,29% | - |
| 21.11.2025 | 13,50 | 14,05 | 13,40 | 14,00 | 0,72% | - |
| 20.11.2025 | 13,65 | 13,95 | 13,65 | 13,90 | 1,46% | - |
| 19.11.2025 | 13,85 | 14,05 | 13,60 | 13,70 | 2,62% | - |
| 18.11.2025 | 13,50 | 13,60 | 13,20 | 13,35 | 3,09% | - |
| 17.11.2025 | 12,95 | 12,95 | 12,90 | 12,95 | 7,92% | - |
| 14.11.2025 | 12,00 | 12,10 | 11,80 | 12,00 | -4,00% | - |
| 13.11.2025 | 12,45 | 12,50 | 12,45 | 12,50 | -1,96% | - |
| 12.11.2025 | 12,85 | 13,20 | 12,60 | 12,75 | 7,14% | - |
| 11.11.2025 | 11,85 | 11,90 | 11,85 | 11,90 | -2,46% | - |
| 10.11.2025 | 12,05 | 12,20 | 12,05 | 12,20 | 4,27% | - |
| 07.11.2025 | 12,15 | 12,20 | 11,35 | 11,70 | -6,40% | - |
| 06.11.2025 | 12,50 | 13,15 | 12,30 | 12,50 | 5,04% | - |
| 05.11.2025 | 11,95 | 11,95 | 11,90 | 11,90 | -0,83% | - |
| 04.11.2025 | 12,15 | 12,15 | 11,50 | 12,00 | -5,88% | - |
| 31.10.2025 | 12,25 | 12,90 | 12,00 | 12,75 | 0,79% | 1,00 |
| 30.10.2025 | 12,60 | 12,65 | 12,60 | 12,65 | 0,00% | - |
| 29.10.2025 | 12,25 | 12,70 | 12,25 | 12,65 | 3,27% | - |
| 28.10.2025 | 12,15 | 12,55 | 12,10 | 12,25 | 1,24% | - |
| 27.10.2025 | 11,50 | 12,70 | 11,40 | 12,10 | 8,04% | 170,00 |
| 24.10.2025 | 10,80 | 12,10 | 10,50 | 11,20 | 5,66% | - |
| 23.10.2025 | 11,45 | 11,85 | 10,50 | 10,60 | -12,76% | - |
| 22.10.2025 | 12,55 | 12,70 | 12,10 | 12,15 | -6,54% | - |
| 21.10.2025 | 12,95 | 13,30 | 12,60 | 13,00 | 0,39% | - |
| 20.10.2025 | 12,65 | 13,50 | 12,55 | 12,95 | 1,97% | - |
| 17.10.2025 | 12,75 | 12,75 | 12,65 | 12,70 | 4,53% | - |
| 16.10.2025 | 12,05 | 12,25 | 12,05 | 12,15 | 0,83% | - |
| 15.10.2025 | 10,75 | 12,15 | 10,55 | 12,05 | 10,05% | - |
| 14.10.2025 | 12,05 | 12,05 | 9,63 | 10,95 | -8,37% | - |
| 13.10.2025 | 11,20 | 12,00 | 11,20 | 11,95 | 8,14% | - |
| 10.10.2025 | 11,30 | 11,40 | 10,95 | 11,05 | 3,76% | - |
| 09.10.2025 | 10,55 | 10,90 | 10,55 | 10,65 | 2,90% | - |
| 08.10.2025 | 10,35 | 10,35 | 10,30 | 10,35 | 2,48% | - |
| 07.10.2025 | 10,08 | 10,35 | 9,73 | 10,10 | 0,00% | - |
| 06.10.2025 | 10,00 | 10,10 | 10,00 | 10,10 | -0,98% | - |
| 03.10.2025 | 10,10 | 10,35 | 10,00 | 10,20 | 1,75% | - |
| 02.10.2025 | 10,08 | 10,30 | 9,98 | 10,03 | 1,01% | - |
| 01.10.2025 | 9,98 | 9,98 | 9,93 | 9,93 | 0,51% | - |
| 30.09.2025 | 9,88 | 10,13 | 9,63 | 9,88 | -0,50% | - |
| 29.09.2025 | 9,93 | 10,08 | 9,73 | 9,93 | 2,06% | - |
| 26.09.2025 | 8,88 | 9,88 | 8,85 | 9,73 | 9,27% | - |
| 25.09.2025 | 8,93 | 9,03 | 8,90 | 8,90 | 0,56% | - |
| 24.09.2025 | 8,88 | 8,88 | 8,75 | 8,85 | 0,85% | - |
| 23.09.2025 | 8,73 | 8,95 | 8,68 | 8,78 | -1,96% | - |
| 22.09.2025 | 8,50 | 9,18 | 8,45 | 8,95 | 6,23% | - |
| 19.09.2025 | 8,53 | 8,65 | 8,43 | 8,43 | 3,06% | - |
| 18.09.2025 | 7,85 | 8,63 | 7,83 | 8,18 | 12,76% | 32,00 |
| 17.09.2025 | 7,28 | 7,33 | 7,13 | 7,25 | -0,34% | - |
| 16.09.2025 | 7,23 | 7,48 | 7,05 | 7,28 | 0,00% | - |
| 15.09.2025 | 7,33 | 7,48 | 7,28 | 7,28 | 1,04% | - |
| 12.09.2025 | 7,25 | 7,33 | 7,03 | 7,20 | -0,69% | - |
| 11.09.2025 | 7,15 | 7,43 | 7,13 | 7,25 | 0,35% | - |
| 10.09.2025 | 7,10 | 7,23 | 7,10 | 7,23 | 1,05% | - |
| 09.09.2025 | 7,15 | 7,23 | 7,08 | 7,15 | -2,39% | - |
| 08.09.2025 | 7,33 | 7,33 | 7,25 | 7,33 | 0,34% | - |
| 05.09.2025 | 7,20 | 7,53 | 7,15 | 7,30 | 1,39% | - |
| 04.09.2025 | 7,15 | 7,38 | 6,93 | 7,20 | 0,35% | - |
| 03.09.2025 | 7,38 | 7,43 | 6,83 | 7,18 | -2,38% | - |
| 02.09.2025 | 6,95 | 7,43 | 6,78 | 7,35 | 5,76% | - |
| 01.09.2025 | 6,95 | 6,95 | 6,90 | 6,95 | 1,09% | - |
| 29.08.2025 | 6,90 | 7,13 | 6,73 | 6,88 | 0,00% | - |
| 28.08.2025 | 6,88 | 7,18 | 6,83 | 6,88 | -0,36% | - |
| 27.08.2025 | 6,80 | 6,93 | 6,73 | 6,90 | 1,85% | - |
| 26.08.2025 | 6,90 | 7,00 | 6,63 | 6,78 | -2,17% | - |
| 25.08.2025 | 7,20 | 7,23 | 6,88 | 6,93 | -3,48% | - |
| 22.08.2025 | 6,40 | 7,23 | 6,40 | 7,18 | 12,11% | - |
| 21.08.2025 | 6,45 | 6,55 | 6,13 | 6,40 | -0,78% | - |