40,800€
-2,39%
Echtzeit-Aktienkurs YPF S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur YPF S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 41,90 | 43,20 | 41,90 | 43,00 | 2,87% | - |
| 08.07.2026 | 41,20 | 43,90 | 41,20 | 41,80 | 1,95% | 100,00 |
| 07.07.2026 | 40,20 | 41,00 | 40,10 | 41,00 | 2,24% | 100,00 |
| 06.07.2026 | 39,20 | 40,40 | 38,40 | 40,10 | 2,30% | - |
| 03.07.2026 | 38,80 | 39,20 | 38,80 | 39,20 | 1,03% | - |
| 02.07.2026 | 39,40 | 39,90 | 38,60 | 38,80 | -2,51% | - |
| 01.07.2026 | 39,80 | 39,80 | 39,70 | 39,80 | 0,25% | - |
| 30.06.2026 | 39,60 | 40,60 | 39,40 | 39,70 | -2,22% | - |
| 29.06.2026 | 40,20 | 41,20 | 39,90 | 40,60 | 1,50% | - |
| 26.06.2026 | 40,20 | 40,30 | 39,20 | 40,00 | -0,25% | - |
| 25.06.2026 | 40,00 | 40,20 | 40,00 | 40,10 | -0,50% | - |
| 24.06.2026 | 42,30 | 42,60 | 40,00 | 40,30 | -4,73% | 50,00 |
| 23.06.2026 | 43,20 | 43,80 | 42,10 | 42,30 | -2,98% | - |
| 22.06.2026 | 43,90 | 44,50 | 42,90 | 43,60 | -0,91% | - |
| 19.06.2026 | 44,10 | 44,10 | 44,00 | 44,00 | 0,46% | - |
| 18.06.2026 | 44,30 | 44,90 | 43,20 | 43,80 | -0,23% | 34,00 |
| 17.06.2026 | 44,10 | 44,70 | 43,80 | 43,90 | 0,00% | - |
| 16.06.2026 | 45,40 | 45,60 | 43,60 | 43,90 | -6,99% | - |
| 15.06.2026 | 48,10 | 49,20 | 46,00 | 47,20 | -1,05% | 4,00 |
| 12.06.2026 | 48,60 | 49,30 | 47,50 | 47,70 | 0,63% | - |
| 11.06.2026 | 47,10 | 47,50 | 47,10 | 47,40 | -1,66% | 30,00 |
| 10.06.2026 | 46,40 | 48,20 | 45,10 | 48,20 | 5,24% | 1,00 |
| 09.06.2026 | 46,50 | 46,70 | 45,70 | 45,80 | -2,14% | - |
| 08.06.2026 | 46,60 | 47,30 | 46,50 | 46,80 | 0,65% | 54,00 |
| 05.06.2026 | 47,60 | 48,00 | 46,40 | 46,50 | -2,52% | 59,00 |
| 04.06.2026 | 47,30 | 47,70 | 47,20 | 47,70 | 1,71% | - |
| 03.06.2026 | 47,70 | 48,40 | 46,90 | 46,90 | -1,47% | 80,00 |
| 02.06.2026 | 47,10 | 48,20 | 46,80 | 47,60 | 4,39% | - |
| 01.06.2026 | 45,50 | 45,60 | 45,40 | 45,60 | 1,56% | - |
| 29.05.2026 | 44,70 | 45,40 | 44,20 | 44,90 | 2,05% | 181,00 |
| 28.05.2026 | 44,40 | 46,10 | 43,90 | 44,00 | -1,35% | 24,00 |
| 27.05.2026 | 41,90 | 44,70 | 41,00 | 44,60 | 5,94% | - |
| 26.05.2026 | 42,50 | 43,10 | 40,80 | 42,10 | -3,66% | 202,00 |
| 25.05.2026 | 41,40 | 43,80 | 41,40 | 43,70 | 5,56% | 175,00 |
| 22.05.2026 | 41,20 | 42,20 | 40,90 | 41,40 | 0,98% | - |
| 21.05.2026 | 40,40 | 42,30 | 40,40 | 41,00 | 1,49% | - |
| 20.05.2026 | 41,40 | 42,10 | 39,90 | 40,40 | -2,88% | - |
| 19.05.2026 | 40,70 | 42,00 | 40,50 | 41,60 | 9,19% | 1,00 |
| 18.05.2026 | 37,70 | 38,50 | 37,70 | 38,10 | 0,26% | - |
| 15.05.2026 | 38,00 | 38,00 | 37,90 | 38,00 | 0,53% | - |
| 14.05.2026 | 37,30 | 37,90 | 37,00 | 37,80 | -0,26% | - |
| 13.05.2026 | 38,30 | 38,50 | 37,50 | 37,90 | -1,30% | - |
| 12.05.2026 | 38,10 | 39,00 | 38,00 | 38,40 | 1,86% | 1,00 |
| 11.05.2026 | 35,90 | 37,70 | 35,90 | 37,70 | 3,01% | - |
| 08.05.2026 | 36,50 | 36,60 | 36,50 | 36,60 | 1,10% | - |
| 07.05.2026 | 36,90 | 36,90 | 35,50 | 36,20 | -0,55% | - |
| 06.05.2026 | 37,60 | 37,70 | 35,80 | 36,40 | -3,96% | - |
| 05.05.2026 | 37,90 | 38,40 | 37,50 | 37,90 | 2,43% | - |
| 04.05.2026 | 38,60 | 38,60 | 37,00 | 37,00 | -3,14% | - |
| 30.04.2026 | 38,50 | 39,00 | 37,70 | 38,20 | 2,41% | - |
| 29.04.2026 | 37,10 | 37,40 | 37,10 | 37,30 | 1,08% | - |
| 28.04.2026 | 36,70 | 37,10 | 36,70 | 36,90 | 0,54% | 75,00 |
| 27.04.2026 | 36,70 | 36,80 | 36,50 | 36,70 | -0,27% | - |
| 24.04.2026 | 37,10 | 37,30 | 36,70 | 36,80 | 0,27% | - |
| 23.04.2026 | 36,90 | 36,90 | 36,60 | 36,70 | -0,81% | - |
| 22.04.2026 | 36,80 | 37,00 | 36,80 | 37,00 | 5,41% | - |
| 21.04.2026 | 34,70 | 35,10 | 34,70 | 35,10 | 0,29% | - |
| 20.04.2026 | 34,40 | 35,00 | 34,40 | 35,00 | 2,94% | - |
| 17.04.2026 | 35,50 | 35,80 | 33,20 | 34,00 | -3,95% | 80,00 |
| 16.04.2026 | 35,30 | 35,70 | 35,00 | 35,40 | -0,56% | - |
| 15.04.2026 | 35,70 | 36,10 | 35,20 | 35,60 | -3,78% | - |
| 14.04.2026 | 37,00 | 37,10 | 36,90 | 37,00 | 0,82% | - |
| 13.04.2026 | 36,50 | 37,20 | 36,20 | 36,70 | 0,00% | - |
| 10.04.2026 | 36,50 | 36,80 | 36,20 | 36,70 | -1,34% | - |
| 09.04.2026 | 37,30 | 37,30 | 37,20 | 37,20 | 3,91% | - |
| 08.04.2026 | 37,10 | 37,10 | 35,10 | 35,80 | -4,28% | 110,00 |
| 07.04.2026 | 39,20 | 39,20 | 37,40 | 37,40 | -4,35% | 35,00 |
| 02.04.2026 | 38,10 | 40,60 | 38,10 | 39,10 | 1,56% | - |
| 01.04.2026 | 40,10 | 40,40 | 37,60 | 38,50 | -2,78% | 214,00 |
| 31.03.2026 | 40,20 | 42,50 | 0,00 | 39,60 | -1,74% | 66,00 |
| 30.03.2026 | 39,40 | 41,70 | 39,40 | 40,30 | 2,81% | 75,00 |
| 27.03.2026 | 38,00 | 40,80 | 37,60 | 39,20 | 3,16% | 3,00 |
| 26.03.2026 | 37,30 | 38,40 | 36,60 | 38,00 | 3,54% | - |
| 25.03.2026 | 36,70 | 37,10 | 35,50 | 36,70 | 1,10% | - |
| 24.03.2026 | 35,50 | 37,50 | 35,40 | 36,30 | 2,25% | - |
| 23.03.2026 | 36,40 | 37,20 | 35,00 | 35,50 | -1,39% | - |
| 20.03.2026 | 35,90 | 36,10 | 35,90 | 36,00 | -0,55% | - |
| 19.03.2026 | 34,40 | 36,20 | 34,10 | 36,20 | 7,10% | 148,00 |
| 18.03.2026 | 33,00 | 34,00 | 32,60 | 33,80 | 4,32% | - |
| 17.03.2026 | 32,50 | 32,50 | 32,40 | 32,40 | -0,92% | - |
| 16.03.2026 | 33,50 | 33,90 | 32,40 | 32,70 | -1,51% | 25,00 |
| 13.03.2026 | 33,30 | 33,30 | 33,20 | 33,20 | -1,19% | - |
| 12.03.2026 | 33,90 | 34,50 | 33,30 | 33,60 | 5,99% | - |
| 11.03.2026 | 31,60 | 31,70 | 31,50 | 31,70 | -0,31% | - |
| 10.03.2026 | 31,40 | 32,40 | 30,90 | 31,80 | -0,62% | - |
| 09.03.2026 | 31,80 | 33,30 | 31,60 | 32,00 | 3,23% | - |
| 06.03.2026 | 30,90 | 31,00 | 30,90 | 31,00 | 2,31% | - |
| 05.03.2026 | 30,20 | 30,60 | 29,80 | 30,30 | 2,02% | - |
| 04.03.2026 | 29,80 | 30,50 | 29,30 | 29,70 | -2,62% | - |
| 03.03.2026 | 30,30 | 30,50 | 30,30 | 30,50 | -2,87% | - |
| 02.03.2026 | 29,80 | 32,00 | 29,60 | 31,40 | 6,44% | - |
| 27.02.2026 | 30,90 | 31,00 | 29,00 | 29,50 | -6,35% | - |
| 26.02.2026 | 31,60 | 31,60 | 31,50 | 31,50 | -0,32% | - |
| 25.02.2026 | 32,20 | 32,30 | 31,50 | 31,60 | -1,56% | 23,00 |
| 24.02.2026 | 31,90 | 32,50 | 31,80 | 32,10 | -1,23% | - |
| 23.02.2026 | 32,60 | 33,00 | 32,20 | 32,50 | 0,00% | - |
| 20.02.2026 | 32,80 | 33,10 | 32,30 | 32,50 | 0,00% | - |
| 19.02.2026 | 31,70 | 32,50 | 31,60 | 32,50 | 4,17% | - |
| 18.02.2026 | 31,30 | 31,90 | 31,20 | 31,20 | -0,64% | - |
| 17.02.2026 | 31,60 | 31,80 | 30,50 | 31,40 | -0,63% | - |