Dave & Buster's Entertainment
[WKN: A1J5S8 | ISIN: US2383371091]
Aktienkurse
30,362$ -0,39%
Echtzeit-Aktienkurs Dave & Buster's Entertainment
Bid: Ask:

Aktienkurse zur Dave & Buster's Entertainment Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.06.2025 30,80 30,80 29,55 30,47 -0,03% 1.455.198,00
26.06.2025 30,76 30,86 29,80 30,48 0,26% 808.546,00
25.06.2025 31,80 32,04 30,22 30,40 -4,58% 820.426,00
24.06.2025 31,82 32,58 31,50 31,86 0,63% 781.015,00
23.06.2025 32,40 32,40 30,90 31,66 -3,39% 1.193.605,00
20.06.2025 32,70 32,90 31,65 32,77 2,21% 1.900.619,00
18.06.2025 32,65 33,00 31,44 32,06 -1,93% 1.100.217,00
17.06.2025 32,00 32,95 31,86 32,69 0,37% 1.302.714,00
16.06.2025 30,72 32,80 30,39 32,57 7,95% 1.585.441,00
13.06.2025 29,93 31,29 29,65 30,17 -1,69% 1.443.442,00
12.06.2025 29,59 31,17 29,12 30,69 0,76% 2.094.185,00
11.06.2025 28,85 30,84 28,20 30,46 17,74% 5.464.873,00
10.06.2025 25,70 26,64 25,53 25,87 1,17% 3.346.781,00
09.06.2025 24,25 25,99 24,24 25,57 7,19% 1.881.370,00
06.06.2025 23,09 23,93 22,70 23,86 5,32% 1.119.623,00
05.06.2025 23,65 23,65 21,93 22,65 -4,39% 1.269.484,00
04.06.2025 21,92 23,85 21,62 23,69 9,17% 1.583.744,00
03.06.2025 21,60 21,94 21,28 21,70 0,09% 873.381,00
02.06.2025 21,78 22,14 20,75 21,68 -1,28% 1.285.104,00
30.05.2025 21,97 22,71 21,82 21,96 -0,68% 597.128,00
29.05.2025 22,62 22,99 21,76 22,11 -1,38% 1.058.806,00
28.05.2025 22,46 22,63 21,74 22,42 -1,10% 937.863,00
27.05.2025 21,19 22,96 20,96 22,67 10,42% 1.263.640,00
23.05.2025 20,23 20,81 19,93 20,53 -1,82% 790.622,00
22.05.2025 20,14 21,03 19,89 20,91 3,82% 639.630,00
21.05.2025 21,13 21,32 20,08 20,14 -6,50% 629.102,00
20.05.2025 21,38 21,67 20,95 21,54 1,08% 745.230,00
19.05.2025 21,21 21,57 20,85 21,31 -1,39% 854.040,00
16.05.2025 22,32 22,34 21,58 21,61 -3,66% 675.354,00
15.05.2025 21,91 22,56 21,56 22,43 0,76% 583.778,00
14.05.2025 21,67 22,40 21,15 22,26 3,58% 916.603,00
13.05.2025 22,42 22,60 21,35 21,49 -2,85% 1.065.092,00
12.05.2025 21,38 22,22 21,05 22,12 11,38% 1.597.941,00
09.05.2025 21,03 21,19 19,85 19,86 -5,61% 902.368,00
08.05.2025 21,09 21,50 20,79 21,04 0,24% 865.852,00
07.05.2025 19,89 21,10 19,63 20,99 6,49% 987.772,00
06.05.2025 19,29 19,87 19,12 19,71 0,20% 618.406,00
05.05.2025 19,26 20,37 18,92 19,67 1,97% 1.101.178,00
02.05.2025 19,11 19,68 18,83 19,29 3,04% 734.873,00
01.05.2025 19,43 19,88 18,71 18,72 -2,45% 1.647.392,00
30.04.2025 19,63 19,83 18,75 19,19 -2,98% 1.124.667,00
29.04.2025 19,83 19,97 19,40 19,78 0,25% 709.364,00
28.04.2025 19,80 20,33 19,44 19,73 1,13% 1.015.654,00
25.04.2025 19,51 19,70 19,16 19,51 0,77% 899.138,00
24.04.2025 19,33 19,55 18,85 19,36 -0,62% 1.309.259,00
23.04.2025 20,48 20,84 19,48 19,48 -1,52% 1.030.286,00
22.04.2025 19,73 19,93 19,01 19,78 1,64% 1.006.892,00
21.04.2025 19,89 19,94 18,90 19,46 -2,60% 1.274.317,00
17.04.2025 18,20 20,15 18,20 19,98 9,24% 1.828.450,00
16.04.2025 17,99 19,00 17,86 18,29 1,11% 1.280.025,00
15.04.2025 17,63 18,38 17,46 18,09 2,32% 1.476.240,00
14.04.2025 17,48 17,97 16,89 17,68 3,39% 1.642.979,00
11.04.2025 17,60 17,92 16,34 17,10 -2,92% 1.160.527,00
10.04.2025 16,91 17,91 16,19 17,62 0,48% 1.416.668,00
09.04.2025 15,96 17,90 15,13 17,53 8,95% 2.442.870,00
08.04.2025 18,53 19,56 15,50 16,09 -0,59% 4.281.502,00
07.04.2025 16,13 17,08 15,08 16,19 -3,86% 3.150.575,00
04.04.2025 16,55 16,94 15,50 16,84 -0,94% 1.827.099,00
03.04.2025 17,62 17,62 16,64 17,00 -8,09% 1.726.591,00
02.04.2025 17,38 18,53 17,22 18,49 2,15% 1.359.939,00
01.04.2025 17,62 18,35 17,13 18,10 2,90% 1.389.091,00
31.03.2025 18,63 18,69 17,36 17,59 -6,78% 1.330.796,00
28.03.2025 19,77 19,82 18,59 18,87 -4,84% 708.647,00
27.03.2025 19,55 20,07 19,32 19,83 0,51% 798.330,00
26.03.2025 20,11 20,43 19,45 19,73 -2,57% 818.244,00
25.03.2025 21,22 21,22 19,98 20,25 -4,30% 922.279,00
24.03.2025 20,22 21,18 20,09 21,16 6,49% 882.825,00
21.03.2025 19,11 19,92 18,05 19,87 2,85% 1.395.299,00
20.03.2025 18,83 19,92 18,67 19,32 2,60% 1.173.235,00
19.03.2025 18,62 18,87 18,08 18,83 0,80% 1.020.044,00
18.03.2025 18,56 18,85 18,17 18,68 -1,32% 947.833,00
17.03.2025 17,65 19,12 17,17 18,93 8,79% 1.350.833,00
14.03.2025 17,53 17,59 17,13 17,40 -0,17% 1.121.622,00
13.03.2025 19,24 19,24 17,02 17,43 -9,64% 2.200.804,00
12.03.2025 18,86 19,69 18,55 19,29 3,16% 1.189.386,00
11.03.2025 20,64 20,82 18,26 18,70 -10,14% 1.893.857,00
10.03.2025 19,24 21,39 19,21 20,81 7,85% 1.624.918,00
07.03.2025 19,57 19,92 19,15 19,30 -1,51% 966.380,00
06.03.2025 18,53 19,89 18,42 19,59 4,04% 1.060.823,00
05.03.2025 19,02 19,33 18,52 18,83 -0,79% 1.301.586,00
04.03.2025 18,53 19,52 18,27 18,98 -0,94% 1.664.352,00
03.03.2025 20,96 21,05 19,07 19,16 -8,28% 2.096.349,00
28.02.2025 21,04 21,36 20,57 20,89 -2,11% 1.796.518,00
27.02.2025 22,45 22,60 21,32 21,34 -5,32% 1.574.045,00
26.02.2025 23,04 23,18 22,15 22,54 -1,87% 1.363.709,00
25.02.2025 23,93 24,43 22,94 22,97 -4,57% 1.085.549,00
24.02.2025 23,95 24,64 23,62 24,07 1,82% 1.254.676,00
21.02.2025 24,66 24,90 23,22 23,64 -2,03% 1.461.598,00
20.02.2025 24,86 25,02 23,86 24,13 -4,25% 1.203.794,00
19.02.2025 25,95 25,95 25,03 25,20 -2,93% 1.209.224,00
18.02.2025 24,40 26,12 24,36 25,96 6,47% 1.565.561,00
17.02.2025 24,30 24,38 24,30 24,38 0,29% -
14.02.2025 24,45 24,58 23,31 24,31 -0,49% 1.105.884,00
13.02.2025 24,25 24,51 23,61 24,43 0,91% 1.009.158,00
12.02.2025 25,08 25,33 24,14 24,21 -3,39% 979.222,00
11.02.2025 24,31 25,38 24,31 25,06 1,79% 931.232,00
10.02.2025 25,62 25,96 24,53 24,62 -3,90% 1.236.791,00
07.02.2025 26,96 27,23 25,58 25,62 -5,60% 1.572.754,00
06.02.2025 26,69 27,40 26,66 27,14 2,18% 702.934,00
05.02.2025 27,44 27,58 26,53 26,56 -2,99% 1.073.309,00