10,217$
-0,32%
Echtzeit-Aktienkurs Ladder Capital Corp.
Bid:
Ask:
Aktienkurse zur Ladder Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 10,27 | 10,28 | 10,15 | 10,15 | -0,95% | - |
| 09.03.2026 | 10,11 | 10,26 | 9,89 | 10,25 | 0,10% | 107,00 |
| 06.03.2026 | 10,25 | 10,29 | 10,15 | 10,24 | -1,25% | 107,00 |
| 05.03.2026 | 10,30 | 10,44 | 10,30 | 10,37 | -0,38% | 107,00 |
| 04.03.2026 | 10,40 | 10,49 | 10,36 | 10,41 | 0,39% | 437.533,00 |
| 03.03.2026 | 10,30 | 10,46 | 10,25 | 10,37 | -0,96% | 550.868,00 |
| 02.03.2026 | 10,26 | 10,58 | 10,22 | 10,47 | 0,96% | 538.576,00 |
| 27.02.2026 | 10,44 | 10,52 | 10,37 | 10,37 | -1,52% | 860.464,00 |
| 26.02.2026 | 10,44 | 10,59 | 10,37 | 10,53 | 0,86% | 385.217,00 |
| 25.02.2026 | 10,34 | 10,45 | 10,30 | 10,44 | 1,36% | 439.081,00 |
| 24.02.2026 | 10,34 | 10,38 | 10,29 | 10,30 | -0,58% | 535.110,00 |
| 23.02.2026 | 10,50 | 10,56 | 10,35 | 10,36 | -1,15% | 453.641,00 |
| 20.02.2026 | 10,44 | 10,52 | 10,41 | 10,48 | 0,38% | 404.085,00 |
| 19.02.2026 | 10,37 | 10,46 | 10,32 | 10,44 | 0,29% | 378.724,00 |
| 18.02.2026 | 10,42 | 10,51 | 10,40 | 10,41 | -0,38% | 447.667,00 |
| 17.02.2026 | 10,41 | 10,50 | 10,32 | 10,45 | 0,67% | 444.317,00 |
| 13.02.2026 | 10,40 | 10,48 | 10,26 | 10,38 | 0,29% | 519.124,00 |
| 12.02.2026 | 10,57 | 10,66 | 10,28 | 10,35 | -1,90% | 650.972,00 |
| 11.02.2026 | 10,57 | 10,68 | 10,46 | 10,55 | 1,64% | 1.451.804,00 |
| 10.02.2026 | 10,34 | 10,40 | 10,30 | 10,38 | 1,07% | 556.973,00 |
| 09.02.2026 | 10,22 | 10,35 | 10,16 | 10,27 | 0,00% | 881.095,00 |
| 06.02.2026 | 10,42 | 10,50 | 10,18 | 10,27 | -0,68% | 1.403.918,00 |
| 05.02.2026 | 10,79 | 11,03 | 10,32 | 10,34 | -6,51% | 1.699.845,00 |
| 04.02.2026 | 10,88 | 11,06 | 10,86 | 11,06 | 1,75% | 902.083,00 |
| 03.02.2026 | 10,89 | 11,02 | 10,72 | 10,87 | -0,37% | 739.952,00 |
| 02.02.2026 | 11,00 | 11,09 | 10,86 | 10,91 | -0,55% | 1.014.031,00 |
| 30.01.2026 | 11,06 | 11,06 | 10,77 | 10,97 | -1,70% | 929.783,00 |
| 29.01.2026 | 11,15 | 11,22 | 11,05 | 11,16 | 0,72% | 525.849,00 |
| 28.01.2026 | 11,19 | 11,31 | 11,08 | 11,08 | -0,54% | 522.129,00 |
| 27.01.2026 | 11,06 | 11,14 | 11,03 | 11,14 | 0,45% | 289.912,00 |
| 26.01.2026 | 11,10 | 11,13 | 10,94 | 11,09 | 0,18% | 446.219,00 |
| 23.01.2026 | 11,20 | 11,21 | 11,01 | 11,07 | -1,42% | 447.754,00 |
| 22.01.2026 | 11,24 | 11,37 | 11,20 | 11,23 | 0,18% | 472.305,00 |
| 21.01.2026 | 11,07 | 11,23 | 11,05 | 11,21 | 1,26% | 505.186,00 |
| 20.01.2026 | 11,05 | 11,11 | 10,95 | 11,07 | -0,34% | 681.728,00 |
| 19.01.2026 | 11,11 | 11,12 | 11,08 | 11,11 | -0,73% | - |
| 16.01.2026 | 11,10 | 11,20 | 11,09 | 11,19 | 0,54% | 546.442,00 |
| 15.01.2026 | 11,00 | 11,20 | 10,94 | 11,13 | 1,00% | 641.236,00 |
| 14.01.2026 | 10,88 | 11,03 | 10,81 | 11,02 | 1,75% | 623.220,00 |
| 13.01.2026 | 10,95 | 10,99 | 10,75 | 10,83 | -1,37% | 458.263,00 |
| 12.01.2026 | 11,00 | 11,01 | 10,83 | 10,98 | 0,27% | 602.074,00 |
| 09.01.2026 | 10,85 | 10,96 | 10,82 | 10,95 | 1,48% | 852.136,00 |
| 08.01.2026 | 10,65 | 10,82 | 10,61 | 10,79 | 1,41% | 837.552,00 |
| 07.01.2026 | 10,90 | 10,92 | 10,56 | 10,64 | -2,30% | 1.221.662,00 |
| 06.01.2026 | 11,02 | 11,04 | 10,81 | 10,89 | -1,54% | 1.010.895,00 |
| 05.01.2026 | 11,08 | 11,16 | 10,99 | 11,06 | -0,36% | 941.240,00 |
| 02.01.2026 | 11,01 | 11,21 | 10,92 | 11,10 | 1,00% | 553.876,00 |
| 31.12.2025 | 11,10 | 11,14 | 10,96 | 10,99 | -2,83% | 594.359,00 |
| 30.12.2025 | 11,29 | 11,35 | 11,24 | 11,31 | 0,18% | 565.108,00 |
| 29.12.2025 | 11,34 | 11,35 | 11,24 | 11,29 | -0,35% | 615.103,00 |
| 26.12.2025 | 11,29 | 11,39 | 11,29 | 11,33 | -0,09% | 362.906,00 |
| 24.12.2025 | 11,36 | 11,36 | 11,27 | 11,34 | 0,44% | 267.440,00 |
| 23.12.2025 | 11,39 | 11,41 | 11,27 | 11,29 | -1,05% | 402.722,00 |
| 22.12.2025 | 11,38 | 11,48 | 11,34 | 11,41 | 0,26% | 678.030,00 |
| 19.12.2025 | 11,38 | 11,47 | 11,31 | 11,38 | -0,35% | 1.754.028,00 |
| 18.12.2025 | 11,30 | 11,48 | 11,28 | 11,42 | 0,62% | 757.573,00 |
| 17.12.2025 | 11,25 | 11,47 | 11,20 | 11,35 | 1,25% | 1.024.367,00 |
| 16.12.2025 | 11,33 | 11,41 | 11,20 | 11,21 | -1,06% | 696.581,00 |
| 15.12.2025 | 11,40 | 11,43 | 11,27 | 11,33 | -0,35% | 1.062.959,00 |
| 12.12.2025 | 11,36 | 11,48 | 11,34 | 11,37 | 0,18% | 694.084,00 |
| 11.12.2025 | 11,15 | 11,36 | 11,15 | 11,35 | 1,70% | 577.484,00 |
| 10.12.2025 | 10,98 | 11,26 | 10,98 | 11,16 | 1,73% | 610.451,00 |
| 09.12.2025 | 10,91 | 11,02 | 10,90 | 10,97 | 0,46% | 657.971,00 |
| 08.12.2025 | 10,90 | 10,94 | 10,79 | 10,92 | 0,46% | 899.121,00 |
| 05.12.2025 | 10,90 | 10,96 | 10,84 | 10,87 | -0,73% | 631.778,00 |
| 04.12.2025 | 11,06 | 11,06 | 10,86 | 10,95 | -0,73% | 941.926,00 |
| 03.12.2025 | 10,94 | 11,06 | 10,92 | 11,03 | 0,73% | 862.580,00 |
| 02.12.2025 | 10,95 | 10,97 | 10,81 | 10,95 | 0,18% | 889.226,00 |
| 01.12.2025 | 10,99 | 11,00 | 10,83 | 10,93 | -1,09% | 1.031.475,00 |
| 28.11.2025 | 11,13 | 11,15 | 10,99 | 11,05 | -0,27% | 297.292,00 |
| 26.11.2025 | 11,05 | 11,18 | 10,94 | 11,08 | 0,00% | 645.596,00 |
| 25.11.2025 | 10,80 | 11,13 | 10,80 | 11,08 | 2,69% | 684.243,00 |
| 24.11.2025 | 10,70 | 10,80 | 10,64 | 10,79 | 1,03% | 816.088,00 |
| 21.11.2025 | 10,50 | 10,71 | 10,44 | 10,68 | 2,20% | 666.317,00 |
| 20.11.2025 | 10,48 | 10,59 | 10,43 | 10,45 | -0,10% | 522.403,00 |
| 19.11.2025 | 10,44 | 10,50 | 10,41 | 10,46 | 0,29% | 534.710,00 |
| 18.11.2025 | 10,42 | 10,47 | 10,35 | 10,43 | 0,10% | 529.923,00 |
| 17.11.2025 | 10,70 | 10,72 | 10,41 | 10,42 | -2,62% | 642.629,00 |
| 14.11.2025 | 10,68 | 10,72 | 10,58 | 10,70 | 0,19% | 550.196,00 |
| 13.11.2025 | 10,58 | 10,72 | 10,56 | 10,68 | 0,56% | 600.310,00 |
| 12.11.2025 | 10,65 | 10,68 | 10,57 | 10,62 | -0,28% | 603.672,00 |
| 11.11.2025 | 10,55 | 10,66 | 10,55 | 10,65 | 0,95% | 615.842,00 |
| 10.11.2025 | 10,58 | 10,60 | 10,45 | 10,55 | -0,28% | 564.313,00 |
| 07.11.2025 | 10,50 | 10,60 | 10,50 | 10,58 | 0,76% | 713.945,00 |
| 06.11.2025 | 10,71 | 10,71 | 10,49 | 10,50 | -1,78% | 468.698,00 |
| 05.11.2025 | 10,69 | 10,75 | 10,64 | 10,69 | -0,28% | 393.432,00 |
| 04.11.2025 | 10,55 | 10,73 | 10,53 | 10,72 | 1,23% | 661.729,00 |
| 03.11.2025 | 10,58 | 10,60 | 10,43 | 10,59 | 0,19% | 672.868,00 |
| 31.10.2025 | 10,55 | 10,64 | 10,46 | 10,57 | -0,28% | 757.340,00 |
| 30.10.2025 | 10,67 | 10,72 | 10,54 | 10,60 | -1,30% | 935.431,00 |
| 29.10.2025 | 10,69 | 10,86 | 10,65 | 10,74 | -0,28% | 823.814,00 |
| 28.10.2025 | 10,93 | 10,93 | 10,71 | 10,77 | -1,46% | 874.600,00 |
| 27.10.2025 | 10,99 | 11,03 | 10,84 | 10,93 | -0,73% | 954.154,00 |
| 24.10.2025 | 11,08 | 11,11 | 10,95 | 11,01 | -0,42% | 1.122.120,00 |
| 23.10.2025 | 11,08 | 11,21 | 10,71 | 11,06 | 0,79% | - |
| 22.10.2025 | 10,98 | 11,08 | 10,91 | 10,97 | 0,64% | 919.649,00 |
| 21.10.2025 | 10,83 | 11,00 | 10,77 | 10,90 | 0,74% | 722.458,00 |
| 20.10.2025 | 10,71 | 10,83 | 10,66 | 10,82 | 1,77% | 694.698,00 |
| 17.10.2025 | 10,47 | 10,63 | 10,47 | 10,63 | 1,16% | - |
| 16.10.2025 | 10,71 | 10,73 | 10,46 | 10,51 | -2,05% | 813.548,00 |