13,370€
-3,54%
Echtzeit-Aktienkurs ST.JAMES'S PLACE LS-,15
Bid:
Ask:
Aktienkurse zur ST.JAMES'S PLACE LS-,15 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.07.2025 | 13,56 | 13,56 | 13,56 | 13,56 | -2,16% | - |
24.07.2025 | 13,86 | 13,86 | 13,86 | 13,86 | -0,36% | - |
23.07.2025 | 13,91 | 13,91 | 13,91 | 13,91 | 0,00% | - |
22.07.2025 | 13,91 | 13,91 | 13,91 | 13,91 | 1,09% | - |
21.07.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -0,79% | - |
18.07.2025 | 13,87 | 13,87 | 13,87 | 13,87 | -0,36% | - |
17.07.2025 | 13,92 | 13,92 | 13,92 | 13,92 | -0,29% | - |
16.07.2025 | 13,96 | 13,96 | 13,96 | 13,96 | -2,24% | - |
15.07.2025 | 14,28 | 14,28 | 14,28 | 14,28 | 1,78% | - |
14.07.2025 | 14,03 | 14,03 | 14,03 | 14,03 | -0,99% | - |
11.07.2025 | 14,17 | 14,17 | 14,17 | 14,17 | 2,09% | - |
10.07.2025 | 13,88 | 13,88 | 13,88 | 13,88 | 1,54% | - |
09.07.2025 | 13,67 | 13,67 | 13,67 | 13,67 | 0,51% | - |
08.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
07.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,39% | - |
04.07.2025 | 13,69 | 13,69 | 13,69 | 13,69 | 2,32% | - |
03.07.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -4,36% | - |
02.07.2025 | 13,99 | 13,99 | 13,99 | 13,99 | 0,65% | - |
01.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,07% | - |
30.06.2025 | 13,89 | 13,89 | 13,89 | 13,89 | 1,61% | - |
27.06.2025 | 13,67 | 13,67 | 13,67 | 13,67 | 4,03% | - |
26.06.2025 | 13,14 | 13,14 | 13,14 | 13,14 | -0,23% | - |
25.06.2025 | 13,17 | 13,17 | 13,17 | 13,17 | 2,09% | - |
24.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,55% | - |
23.06.2025 | 12,83 | 12,83 | 12,83 | 12,83 | -0,16% | - |
20.06.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 0,16% | - |
19.06.2025 | 12,83 | 12,83 | 12,83 | 12,83 | 0,94% | - |
18.06.2025 | 12,71 | 12,71 | 12,71 | 12,71 | -0,70% | - |
17.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,16% | - |
16.06.2025 | 12,78 | 12,78 | 12,78 | 12,78 | 0,00% | - |
13.06.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -1,84% | - |
12.06.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -0,99% | - |
11.06.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -1,13% | - |
10.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,26% | - |
09.06.2025 | 13,47 | 13,47 | 13,47 | 13,47 | -0,59% | - |
06.06.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -0,15% | - |
05.06.2025 | 13,36 | 13,57 | 13,36 | 13,57 | 3,04% | 222,00 |
04.06.2025 | 13,17 | 13,17 | 13,17 | 13,17 | -1,35% | - |
03.06.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,45% | - |
02.06.2025 | 13,29 | 13,29 | 13,29 | 13,29 | 0,61% | - |
30.05.2025 | 13,21 | 13,21 | 13,21 | 13,21 | -0,60% | - |
29.05.2025 | 13,29 | 13,29 | 13,29 | 13,29 | 0,15% | - |
28.05.2025 | 13,27 | 13,27 | 13,27 | 13,27 | 1,45% | - |
27.05.2025 | 13,08 | 13,08 | 13,08 | 13,08 | 0,62% | - |
26.05.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,29% | - |
23.05.2025 | 13,17 | 13,17 | 13,17 | 13,17 | 2,25% | - |
22.05.2025 | 12,88 | 12,88 | 12,88 | 12,88 | -0,54% | - |
21.05.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -0,77% | - |
20.05.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -0,31% | - |
19.05.2025 | 13,09 | 13,09 | 13,09 | 13,09 | 2,11% | - |
16.05.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -0,77% | - |
15.05.2025 | 12,92 | 12,92 | 12,92 | 12,92 | -0,31% | - |
14.05.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 2,61% | - |
13.05.2025 | 12,63 | 12,63 | 12,63 | 12,63 | -0,71% | - |
12.05.2025 | 12,23 | 12,72 | 12,23 | 12,72 | 5,04% | 750,00 |
09.05.2025 | 12,11 | 12,11 | 12,11 | 12,11 | 1,17% | - |
08.05.2025 | 11,97 | 11,97 | 11,97 | 11,97 | 0,34% | - |
07.05.2025 | 11,93 | 11,93 | 11,93 | 11,93 | -0,08% | - |
06.05.2025 | 11,94 | 11,94 | 11,94 | 11,94 | 0,42% | - |
05.05.2025 | 11,89 | 11,89 | 11,89 | 11,89 | 1,02% | - |
02.05.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 5,18% | - |
30.04.2025 | 11,19 | 11,19 | 11,19 | 11,19 | 0,00% | - |
29.04.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -0,44% | - |
28.04.2025 | 11,24 | 11,24 | 11,24 | 11,24 | 2,09% | - |
25.04.2025 | 11,01 | 11,01 | 11,01 | 11,01 | 3,97% | - |
24.04.2025 | 10,59 | 10,59 | 10,59 | 10,59 | -0,66% | - |
23.04.2025 | 10,66 | 10,66 | 10,66 | 10,66 | 3,00% | - |
22.04.2025 | 10,35 | 10,35 | 10,35 | 10,35 | -0,19% | - |
17.04.2025 | 10,37 | 10,37 | 10,37 | 10,37 | 0,00% | - |
16.04.2025 | 10,37 | 10,37 | 10,37 | 10,37 | 3,49% | - |
15.04.2025 | 10,02 | 10,02 | 10,02 | 10,02 | 2,56% | - |
14.04.2025 | 9,77 | 9,77 | 9,77 | 9,77 | -2,88% | - |
11.04.2025 | 10,06 | 10,06 | 10,06 | 10,06 | 0,10% | - |
10.04.2025 | 10,05 | 10,05 | 10,05 | 10,05 | 9,66% | - |
09.04.2025 | 9,17 | 9,17 | 9,17 | 9,17 | -1,93% | - |
08.04.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 3,60% | - |
07.04.2025 | 9,14 | 9,14 | 9,02 | 9,02 | -14,10% | 500,00 |
04.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -5,66% | - |
03.04.2025 | 11,13 | 11,13 | 11,13 | 11,13 | -2,88% | - |
02.04.2025 | 11,46 | 11,46 | 11,46 | 11,46 | -2,22% | - |
01.04.2025 | 11,72 | 11,72 | 11,72 | 11,72 | -2,01% | - |
31.03.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -1,48% | - |
28.03.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -0,98% | - |
27.03.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -0,24% | - |
26.03.2025 | 12,29 | 12,29 | 12,29 | 12,29 | 0,49% | - |
25.03.2025 | 12,23 | 12,23 | 12,23 | 12,23 | -0,33% | - |
24.03.2025 | 12,27 | 12,27 | 12,27 | 12,27 | -0,16% | - |
21.03.2025 | 12,29 | 12,29 | 12,29 | 12,29 | 0,24% | - |
20.03.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 0,25% | - |
19.03.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 1,75% | - |
18.03.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 0,00% | - |
17.03.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 0,67% | - |
14.03.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -1,40% | - |
13.03.2025 | 12,11 | 12,11 | 12,11 | 12,11 | 2,98% | - |
12.03.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -5,24% | - |
10.03.2025 | 12,41 | 12,41 | 12,41 | 12,41 | 0,89% | - |
07.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,84% | - |
06.03.2025 | 12,53 | 12,53 | 12,53 | 12,53 | -0,87% | - |
05.03.2025 | 12,64 | 12,64 | 12,64 | 12,64 | -4,53% | - |
04.03.2025 | 13,24 | 13,24 | 13,24 | 13,24 | 2,87% | - |