35,657$
0,10%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 35,25 | 35,81 | 35,15 | 35,62 | 1,86% | 1.491.907,00 |
| 19.10.2026 | 35,29 | 35,29 | 34,76 | 34,97 | -1,30% | 616.421,00 |
| 16.10.2026 | 35,38 | 35,78 | 35,23 | 35,43 | 0,34% | 1.312.633,00 |
| 15.10.2026 | 34,64 | 35,32 | 34,54 | 35,31 | 2,85% | 1.336.235,00 |
| 14.10.2026 | 34,81 | 34,94 | 34,14 | 34,33 | -1,09% | 1.055.470,00 |
| 13.10.2026 | 35,57 | 35,57 | 34,66 | 34,71 | -1,50% | 1.043.749,00 |
| 12.10.2026 | 35,26 | 35,27 | 34,72 | 35,24 | 0,46% | 761.350,00 |
| 09.10.2026 | 34,86 | 35,13 | 34,54 | 35,08 | 1,36% | 715.726,00 |
| 08.10.2026 | 34,50 | 34,70 | 34,33 | 34,61 | 0,17% | 766.859,00 |
| 07.10.2026 | 34,71 | 35,05 | 34,50 | 34,55 | -1,12% | 796.604,00 |
| 06.10.2026 | 35,42 | 35,42 | 34,52 | 34,94 | 1,01% | 1.452.896,00 |
| 05.10.2026 | 35,15 | 35,19 | 34,56 | 34,59 | -1,48% | 1.190.691,00 |
| 02.10.2026 | 34,69 | 35,19 | 34,51 | 35,11 | 1,92% | 1.285.976,00 |
| 01.10.2026 | 34,20 | 34,59 | 34,01 | 34,45 | 0,44% | 893.989,00 |
| 30.09.2026 | 35,46 | 35,47 | 34,26 | 34,30 | -1,61% | 1.017.035,00 |
| 29.09.2026 | 34,77 | 35,08 | 34,68 | 34,86 | 0,26% | 942.511,00 |
| 28.09.2026 | 34,71 | 35,01 | 34,54 | 34,77 | 0,12% | 795.368,00 |
| 25.09.2026 | 34,93 | 35,37 | 34,71 | 34,73 | -0,80% | 1.063.197,00 |
| 24.09.2026 | 34,88 | 35,14 | 34,75 | 35,01 | -0,34% | 1.249.347,00 |
| 23.09.2026 | 35,29 | 35,44 | 34,95 | 35,13 | -1,32% | 1.183.605,00 |
| 22.09.2026 | 35,82 | 36,04 | 35,41 | 35,60 | -0,17% | 892.705,00 |
| 21.09.2026 | 35,81 | 35,91 | 35,51 | 35,66 | -0,39% | 716.631,00 |
| 18.09.2026 | 36,04 | 36,04 | 35,50 | 35,80 | 0,14% | 1.870.242,00 |
| 17.09.2026 | 36,00 | 36,12 | 35,73 | 35,75 | -0,06% | 778.940,00 |
| 16.09.2026 | 36,24 | 36,45 | 35,48 | 35,77 | -1,22% | 1.237.857,00 |
| 15.09.2026 | 36,30 | 36,62 | 35,92 | 36,21 | -0,44% | 775.858,00 |
| 14.09.2026 | 36,47 | 37,03 | 36,24 | 36,37 | 0,00% | 738.328,00 |
| 11.09.2026 | 36,86 | 36,86 | 36,35 | 36,37 | -0,27% | 679.605,00 |
| 10.09.2026 | 37,28 | 37,28 | 36,37 | 36,47 | -0,71% | 610.229,00 |
| 09.09.2026 | 37,37 | 37,37 | 36,61 | 36,73 | -1,50% | 628.001,00 |
| 08.09.2026 | 37,25 | 37,45 | 37,05 | 37,29 | -0,11% | 798.130,00 |
| 04.09.2026 | 37,16 | 37,72 | 37,11 | 37,33 | 0,48% | 457.366,00 |
| 03.09.2026 | 37,92 | 38,12 | 37,14 | 37,15 | -1,46% | 666.717,00 |
| 02.09.2026 | 38,20 | 38,59 | 37,43 | 37,70 | -0,89% | 994.986,00 |
| 01.09.2026 | 37,68 | 38,08 | 37,68 | 38,04 | 0,88% | 821.237,00 |
| 31.08.2026 | 37,76 | 37,78 | 37,38 | 37,71 | -0,05% | 936.708,00 |
| 28.08.2026 | 37,80 | 37,95 | 37,56 | 37,73 | 0,19% | 452.567,00 |
| 27.08.2026 | 37,82 | 37,97 | 37,55 | 37,66 | -1,05% | 637.964,00 |
| 26.08.2026 | 38,50 | 38,50 | 38,01 | 38,06 | -1,01% | 556.236,00 |
| 25.08.2026 | 39,03 | 39,07 | 38,42 | 38,45 | -1,28% | 630.492,00 |
| 24.08.2026 | 38,42 | 38,97 | 38,01 | 38,95 | 1,91% | 1.334.279,00 |
| 21.08.2026 | 38,26 | 38,31 | 37,80 | 38,22 | -0,03% | 681.508,00 |
| 20.08.2026 | 38,62 | 38,62 | 38,18 | 38,23 | -0,91% | 772.470,00 |
| 19.08.2026 | 38,65 | 38,75 | 38,25 | 38,58 | 0,68% | 723.544,00 |
| 18.08.2026 | 38,63 | 38,63 | 38,23 | 38,32 | -0,23% | 620.690,00 |
| 17.08.2026 | 38,29 | 38,58 | 38,05 | 38,41 | -0,10% | 806.052,00 |
| 14.08.2026 | 38,39 | 38,80 | 38,38 | 38,45 | -0,10% | 634.515,00 |
| 13.08.2026 | 38,79 | 38,98 | 38,45 | 38,49 | 0,03% | 585.491,00 |
| 12.08.2026 | 38,79 | 39,26 | 38,45 | 38,48 | -0,21% | 1.006.769,00 |
| 11.08.2026 | 38,74 | 39,01 | 38,44 | 38,56 | -0,23% | 1.688.818,00 |
| 10.08.2026 | 39,00 | 39,05 | 38,35 | 38,65 | -1,68% | 766.575,00 |
| 07.08.2026 | 39,32 | 39,37 | 38,90 | 39,31 | -0,03% | 895.765,00 |
| 06.08.2026 | 40,55 | 40,70 | 39,12 | 39,32 | -3,03% | 1.094.444,00 |
| 05.08.2026 | 40,69 | 41,32 | 39,95 | 40,55 | -0,42% | 1.048.936,00 |
| 04.08.2026 | 40,97 | 41,22 | 39,99 | 40,72 | -0,07% | 1.416.778,00 |
| 03.08.2026 | 40,66 | 41,07 | 40,49 | 40,75 | 0,22% | 1.400.088,00 |
| 31.07.2026 | 40,45 | 40,95 | 40,43 | 40,66 | -0,83% | 1.046.599,00 |
| 30.07.2026 | 41,53 | 41,69 | 40,69 | 41,00 | -1,39% | 1.003.080,00 |
| 29.07.2026 | 42,11 | 42,19 | 41,52 | 41,58 | -1,26% | 981.314,00 |
| 28.07.2026 | 41,07 | 42,53 | 41,07 | 42,11 | 0,74% | 1.308.467,00 |
| 27.07.2026 | 41,80 | 42,08 | 41,40 | 41,80 | -0,31% | 611.221,00 |
| 24.07.2026 | 40,86 | 42,00 | 40,86 | 41,93 | 1,99% | 880.082,00 |
| 23.07.2026 | 41,08 | 41,53 | 40,89 | 41,11 | -0,75% | 754.368,00 |
| 22.07.2026 | 42,00 | 42,00 | 41,29 | 41,42 | -1,24% | 802.268,00 |
| 21.07.2026 | 41,60 | 42,01 | 41,49 | 41,94 | 0,74% | 1.140.340,00 |
| 20.07.2026 | 41,78 | 41,96 | 41,39 | 41,63 | -0,36% | 461.053,00 |
| 17.07.2026 | 41,50 | 42,05 | 41,47 | 41,78 | 0,24% | 1.044.880,00 |
| 16.07.2026 | 40,50 | 41,73 | 40,25 | 41,68 | 3,53% | 917.016,00 |
| 15.07.2026 | 40,15 | 40,77 | 40,01 | 40,26 | 0,95% | 904.989,00 |
| 14.07.2026 | 40,03 | 40,24 | 39,74 | 39,88 | 0,03% | 889.815,00 |
| 13.07.2026 | 39,63 | 40,03 | 39,53 | 39,87 | 0,61% | 1.283.952,00 |
| 10.07.2026 | 39,63 | 39,74 | 39,12 | 39,63 | 0,41% | 532.258,00 |
| 09.07.2026 | 39,53 | 39,70 | 39,21 | 39,47 | 0,79% | 675.744,00 |
| 08.07.2026 | 39,73 | 40,12 | 39,15 | 39,16 | -1,88% | 739.839,00 |
| 07.07.2026 | 39,64 | 40,33 | 39,50 | 39,91 | 1,40% | 1.074.517,00 |
| 06.07.2026 | 39,43 | 39,56 | 39,12 | 39,36 | -0,43% | 587.486,00 |
| 02.07.2026 | 39,63 | 40,01 | 39,39 | 39,53 | 0,79% | 836.933,00 |
| 01.07.2026 | 39,47 | 39,94 | 39,07 | 39,22 | -0,63% | 795.163,00 |
| 30.06.2026 | 39,68 | 39,99 | 39,46 | 39,47 | -1,37% | 935.393,00 |
| 29.06.2026 | 40,14 | 40,37 | 39,80 | 40,02 | -1,16% | 1.399.005,00 |
| 26.06.2026 | 41,41 | 41,50 | 40,44 | 40,49 | -1,48% | 2.647.397,00 |
| 25.06.2026 | 40,76 | 41,20 | 40,45 | 41,10 | 1,38% | 1.047.092,00 |
| 24.06.2026 | 39,94 | 40,92 | 39,94 | 40,54 | 1,30% | 1.293.381,00 |
| 23.06.2026 | 39,66 | 40,09 | 39,55 | 40,02 | 1,83% | 947.279,00 |
| 22.06.2026 | 39,26 | 39,56 | 38,85 | 39,30 | 0,64% | 1.035.048,00 |
| 19.06.2026 | 39,09 | 39,11 | 39,03 | 39,05 | -0,20% | - |
| 18.06.2026 | 38,98 | 39,65 | 38,77 | 39,13 | 1,16% | 1.775.469,00 |
| 17.06.2026 | 40,18 | 40,37 | 38,43 | 38,68 | -4,19% | 1.883.746,00 |
| 16.06.2026 | 40,17 | 40,65 | 39,86 | 40,37 | -0,59% | 2.349.522,00 |
| 15.06.2026 | 40,58 | 41,03 | 40,31 | 40,61 | 0,37% | 1.451.267,00 |
| 12.06.2026 | 40,21 | 40,57 | 40,07 | 40,46 | 1,63% | 779.028,00 |
| 11.06.2026 | 39,99 | 40,47 | 39,80 | 39,81 | 0,53% | 1.192.674,00 |
| 10.06.2026 | 39,47 | 40,06 | 39,35 | 39,60 | 0,33% | 1.421.293,00 |
| 09.06.2026 | 37,34 | 39,61 | 37,22 | 39,47 | 6,56% | 2.351.853,00 |
| 08.06.2026 | 36,70 | 37,28 | 36,70 | 37,04 | -0,13% | 728.877,00 |
| 05.06.2026 | 36,36 | 37,14 | 36,36 | 37,09 | 2,01% | 711.250,00 |
| 04.06.2026 | 36,12 | 36,50 | 35,91 | 36,36 | 1,99% | 782.047,00 |
| 03.06.2026 | 35,69 | 35,96 | 35,55 | 35,65 | -0,86% | 897.696,00 |
| 02.06.2026 | 35,58 | 36,23 | 35,45 | 35,96 | 1,52% | 602.669,00 |
| 01.06.2026 | 35,68 | 35,96 | 35,22 | 35,42 | -1,80% | 713.045,00 |