1,300€
-2,99%
Echtzeit-Aktienkurs KINGB.LAMINATES H. HD-,10
Bid:
Ask:
Aktienkurse zur KINGB.LAMINATES H. HD-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,31 | 1,32 | 1,30 | 1,30 | -2,62% | - |
| 11.12.2025 | 1,32 | 1,34 | 1,32 | 1,34 | -1,48% | - |
| 10.12.2025 | 1,35 | 1,36 | 1,35 | 1,36 | -1,45% | - |
| 09.12.2025 | 1,38 | 1,39 | 1,38 | 1,38 | 1,48% | - |
| 08.12.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 3,44% | - |
| 05.12.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 1,16% | - |
| 04.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 03.12.2025 | 1,30 | 1,33 | 1,29 | 1,32 | -1,87% | 3.000,00 |
| 02.12.2025 | 1,33 | 1,35 | 1,33 | 1,34 | 2,29% | - |
| 01.12.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 4,38% | - |
| 28.11.2025 | 1,26 | 1,26 | 1,25 | 1,26 | -1,18% | - |
| 27.11.2025 | 1,28 | 1,28 | 1,27 | 1,27 | 0,40% | - |
| 26.11.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,40% | - |
| 25.11.2025 | 1,24 | 1,27 | 1,23 | 1,26 | 3,28% | 4,00 |
| 24.11.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 2,09% | - |
| 21.11.2025 | 1,18 | 1,20 | 1,17 | 1,20 | -6,27% | - |
| 20.11.2025 | 1,28 | 1,31 | 1,28 | 1,28 | -0,78% | 39,00 |
| 19.11.2025 | 1,28 | 1,29 | 1,27 | 1,29 | 1,98% | - |
| 18.11.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -3,45% | - |
| 17.11.2025 | 1,32 | 1,33 | 1,31 | 1,31 | -1,51% | - |
| 14.11.2025 | 1,33 | 1,34 | 1,32 | 1,33 | -1,12% | - |
| 13.11.2025 | 1,37 | 1,38 | 1,34 | 1,34 | 0,37% | - |
| 12.11.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 0,38% | - |
| 11.11.2025 | 1,32 | 1,33 | 1,31 | 1,33 | -1,12% | - |
| 10.11.2025 | 1,35 | 1,36 | 1,32 | 1,35 | 1,89% | 38,00 |
| 07.11.2025 | 1,32 | 1,33 | 1,31 | 1,32 | -4,00% | - |
| 06.11.2025 | 1,41 | 1,41 | 1,38 | 1,38 | 0,73% | - |
| 05.11.2025 | 1,36 | 1,37 | 1,36 | 1,37 | -1,80% | - |
| 04.11.2025 | 1,38 | 1,40 | 1,38 | 1,39 | -0,36% | - |
| 03.11.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -4,12% | - |
| 31.10.2025 | 1,46 | 1,47 | 1,45 | 1,46 | -5,83% | - |
| 30.10.2025 | 1,52 | 1,56 | 1,52 | 1,55 | 3,34% | - |
| 28.10.2025 | 1,50 | 1,50 | 1,48 | 1,50 | 2,05% | - |
| 27.10.2025 | 1,47 | 1,48 | 1,47 | 1,47 | 1,74% | - |
| 24.10.2025 | 1,44 | 1,45 | 1,42 | 1,44 | 3,97% | - |
| 23.10.2025 | 1,37 | 1,40 | 1,37 | 1,39 | -2,81% | - |
| 22.10.2025 | 1,44 | 1,45 | 1,43 | 1,43 | -3,39% | - |
| 21.10.2025 | 1,47 | 1,49 | 1,45 | 1,48 | 8,06% | 126,00 |
| 20.10.2025 | 1,35 | 1,37 | 1,34 | 1,37 | -1,09% | - |
| 17.10.2025 | 1,37 | 1,39 | 1,36 | 1,38 | -7,07% | - |
| 16.10.2025 | 1,49 | 1,52 | 1,48 | 1,49 | -3,26% | - |
| 15.10.2025 | 1,55 | 1,56 | 1,53 | 1,54 | 5,50% | - |
| 14.10.2025 | 1,47 | 1,48 | 1,44 | 1,46 | 3,56% | - |
| 13.10.2025 | 1,39 | 1,41 | 1,38 | 1,41 | 3,69% | 2.000,00 |
| 10.10.2025 | 1,41 | 1,42 | 1,36 | 1,36 | -2,87% | - |
| 09.10.2025 | 1,41 | 1,42 | 1,39 | 1,40 | 5,68% | - |
| 08.10.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 0,76% | - |
| 06.10.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -4,03% | - |
| 03.10.2025 | 1,32 | 1,37 | 1,32 | 1,37 | 3,41% | - |
| 02.10.2025 | 1,30 | 1,33 | 1,30 | 1,32 | 0,38% | - |
| 30.09.2025 | 1,31 | 1,33 | 1,31 | 1,32 | 0,00% | - |
| 29.09.2025 | 1,37 | 1,37 | 1,32 | 1,32 | 5,20% | 193,00 |
| 26.09.2025 | 1,29 | 1,29 | 1,25 | 1,25 | -4,21% | - |
| 25.09.2025 | 1,33 | 1,33 | 1,30 | 1,31 | 1,95% | - |
| 24.09.2025 | 1,27 | 1,29 | 1,26 | 1,28 | -0,39% | - |
| 23.09.2025 | 1,28 | 1,30 | 1,27 | 1,29 | -3,02% | - |
| 22.09.2025 | 1,32 | 1,33 | 1,31 | 1,33 | 0,76% | - |
| 19.09.2025 | 1,34 | 1,35 | 1,31 | 1,32 | 2,33% | - |
| 18.09.2025 | 1,28 | 1,29 | 1,26 | 1,29 | 1,98% | - |
| 17.09.2025 | 1,26 | 1,27 | 1,25 | 1,26 | -0,79% | 2.617,00 |
| 16.09.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -2,31% | - |
| 15.09.2025 | 1,31 | 1,31 | 1,29 | 1,30 | -4,06% | - |
| 12.09.2025 | 1,39 | 1,39 | 1,36 | 1,36 | -0,37% | - |
| 11.09.2025 | 1,36 | 1,36 | 1,33 | 1,36 | 9,68% | - |
| 10.09.2025 | 1,26 | 1,26 | 1,24 | 1,24 | 1,64% | - |
| 09.09.2025 | 1,24 | 1,25 | 1,21 | 1,22 | -2,79% | 5.000,00 |
| 08.09.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -0,79% | - |
| 05.09.2025 | 1,26 | 1,29 | 1,26 | 1,27 | 2,02% | 20,00 |
| 04.09.2025 | 1,24 | 1,24 | 1,22 | 1,24 | -3,13% | - |
| 03.09.2025 | 1,28 | 1,28 | 1,27 | 1,28 | -1,54% | - |
| 02.09.2025 | 1,30 | 1,31 | 1,29 | 1,30 | -6,81% | - |
| 01.09.2025 | 1,39 | 1,40 | 1,38 | 1,40 | -4,12% | - |
| 29.08.2025 | 1,45 | 1,47 | 1,45 | 1,46 | 0,69% | - |
| 28.08.2025 | 1,43 | 1,48 | 1,42 | 1,45 | 4,71% | 4,00 |
| 27.08.2025 | 1,42 | 1,43 | 1,38 | 1,38 | -4,83% | - |
| 26.08.2025 | 1,45 | 1,46 | 1,45 | 1,45 | 9,85% | - |
| 25.08.2025 | 1,31 | 1,35 | 1,29 | 1,32 | -9,28% | - |
| 22.08.2025 | 1,43 | 1,46 | 1,43 | 1,46 | 5,05% | - |
| 21.08.2025 | 1,38 | 1,39 | 1,37 | 1,39 | -1,42% | - |
| 20.08.2025 | 1,39 | 1,43 | 1,39 | 1,41 | -1,40% | - |
| 19.08.2025 | 1,43 | 1,44 | 1,40 | 1,43 | -3,39% | - |
| 18.08.2025 | 1,48 | 1,49 | 1,47 | 1,48 | 0,34% | - |
| 15.08.2025 | 1,52 | 1,55 | 1,46 | 1,47 | 19,51% | 2.000,00 |
| 14.08.2025 | 1,21 | 1,23 | 1,21 | 1,23 | 2,50% | - |
| 13.08.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 12.08.2025 | 1,19 | 1,19 | 1,18 | 1,19 | 0,85% | - |
| 11.08.2025 | 1,18 | 1,19 | 1,17 | 1,18 | 4,89% | - |
| 08.08.2025 | 1,14 | 1,16 | 1,13 | 1,13 | -0,44% | 9,00 |
| 07.08.2025 | 1,14 | 1,15 | 1,12 | 1,13 | -1,74% | - |
| 06.08.2025 | 1,15 | 1,17 | 1,14 | 1,15 | 0,00% | - |
| 05.08.2025 | 1,15 | 1,16 | 1,14 | 1,15 | -1,71% | - |
| 04.08.2025 | 1,16 | 1,17 | 1,15 | 1,17 | 6,85% | - |
| 01.08.2025 | 1,13 | 1,14 | 1,10 | 1,10 | -1,35% | - |
| 31.07.2025 | 1,14 | 1,14 | 1,11 | 1,11 | -2,63% | - |
| 30.07.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -0,87% | - |
| 29.07.2025 | 1,16 | 1,18 | 1,15 | 1,15 | 2,22% | - |
| 28.07.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 2,27% | - |
| 25.07.2025 | 1,11 | 1,12 | 1,09 | 1,10 | 0,00% | - |
| 24.07.2025 | 1,09 | 1,11 | 1,08 | 1,10 | 0,92% | - |
| 23.07.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 0,00% | - |