11,750€
-2,08%
Echtzeit-Aktienkurs Americold Realty Trust
Bid:
Ask:
Aktienkurse zur Americold Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,00 | 12,20 | 11,90 | 12,15 | 1,25% | - |
| 08.09.2026 | 12,10 | 12,10 | 11,90 | 12,00 | -0,83% | - |
| 07.09.2026 | 12,10 | 12,10 | 12,00 | 12,10 | -0,82% | - |
| 04.09.2026 | 12,00 | 12,40 | 12,00 | 12,20 | 1,67% | - |
| 03.09.2026 | 12,50 | 12,60 | 12,00 | 12,00 | -4,00% | - |
| 02.09.2026 | 12,60 | 12,70 | 12,50 | 12,50 | -1,57% | - |
| 01.09.2026 | 12,80 | 12,90 | 12,70 | 12,70 | -0,78% | - |
| 31.08.2026 | 12,80 | 12,80 | 12,60 | 12,80 | -1,54% | - |
| 28.08.2026 | 12,80 | 13,00 | 12,80 | 13,00 | 0,78% | - |
| 27.08.2026 | 13,00 | 13,00 | 12,90 | 12,90 | -1,53% | - |
| 26.08.2026 | 13,20 | 13,20 | 13,10 | 13,10 | -0,76% | - |
| 25.08.2026 | 12,90 | 13,20 | 12,90 | 13,20 | 2,33% | - |
| 24.08.2026 | 12,90 | 13,10 | 12,90 | 12,90 | -0,77% | - |
| 21.08.2026 | 12,80 | 13,00 | 12,80 | 13,00 | 0,78% | - |
| 20.08.2026 | 12,80 | 13,00 | 12,80 | 12,90 | 0,78% | - |
| 19.08.2026 | 12,70 | 12,90 | 12,70 | 12,80 | 0,00% | - |
| 18.08.2026 | 12,40 | 12,90 | 12,40 | 12,80 | 3,23% | - |
| 17.08.2026 | 12,70 | 12,70 | 12,40 | 12,40 | -3,13% | - |
| 14.08.2026 | 13,00 | 13,10 | 12,80 | 12,80 | -2,29% | - |
| 13.08.2026 | 12,60 | 13,10 | 12,60 | 13,10 | 3,97% | - |
| 12.08.2026 | 12,40 | 12,70 | 12,40 | 12,60 | 0,80% | - |
| 11.08.2026 | 12,50 | 12,60 | 12,40 | 12,50 | -0,79% | - |
| 10.08.2026 | 12,80 | 12,80 | 12,50 | 12,60 | -2,33% | - |
| 07.08.2026 | 12,40 | 12,90 | 12,40 | 12,90 | 4,03% | - |
| 06.08.2026 | 12,10 | 13,20 | 12,10 | 12,40 | 2,48% | - |
| 05.08.2026 | 12,20 | 12,20 | 12,00 | 12,10 | -0,82% | - |
| 04.08.2026 | 12,20 | 12,20 | 12,10 | 12,20 | 0,00% | - |
| 03.08.2026 | 12,20 | 12,20 | 12,10 | 12,20 | 0,83% | - |
| 31.07.2026 | 12,50 | 12,50 | 12,10 | 12,10 | -3,20% | - |
| 30.07.2026 | 12,80 | 12,80 | 12,40 | 12,50 | -2,34% | - |
| 29.07.2026 | 12,70 | 12,90 | 12,70 | 12,80 | 0,00% | - |
| 28.07.2026 | 12,80 | 12,90 | 12,70 | 12,80 | -0,78% | - |
| 27.07.2026 | 12,50 | 12,90 | 12,50 | 12,90 | 2,38% | - |
| 24.07.2026 | 12,30 | 12,60 | 12,30 | 12,60 | 3,28% | - |
| 23.07.2026 | 13,30 | 13,30 | 12,20 | 12,20 | -8,27% | - |
| 22.07.2026 | 13,30 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 21.07.2026 | 13,50 | 13,50 | 13,40 | 13,40 | -0,74% | - |
| 20.07.2026 | 13,80 | 13,80 | 13,50 | 13,50 | -2,88% | - |
| 17.07.2026 | 13,70 | 14,00 | 13,70 | 13,90 | 0,00% | - |
| 16.07.2026 | 13,70 | 14,00 | 13,70 | 13,90 | 2,21% | - |
| 15.07.2026 | 13,80 | 13,90 | 13,60 | 13,60 | -1,45% | - |
| 14.07.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 0,73% | - |
| 13.07.2026 | 13,50 | 13,70 | 13,50 | 13,70 | 0,74% | - |
| 10.07.2026 | 13,70 | 13,70 | 13,50 | 13,60 | -0,73% | - |
| 09.07.2026 | 13,70 | 13,80 | 13,70 | 13,70 | 0,00% | - |
| 08.07.2026 | 14,00 | 14,00 | 13,70 | 13,70 | -3,52% | - |
| 07.07.2026 | 14,00 | 14,60 | 14,00 | 14,20 | 1,43% | - |
| 06.07.2026 | 14,20 | 14,20 | 13,90 | 14,00 | -0,71% | - |
| 03.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 02.07.2026 | 14,00 | 14,10 | 14,00 | 14,10 | 0,71% | - |
| 01.07.2026 | 13,60 | 14,10 | 13,60 | 14,00 | 1,45% | - |
| 30.06.2026 | 13,90 | 13,90 | 13,70 | 13,80 | -0,72% | - |
| 29.06.2026 | 14,00 | 14,00 | 13,60 | 13,90 | 0,00% | - |
| 26.06.2026 | 12,90 | 13,90 | 12,90 | 13,90 | 6,11% | - |
| 25.06.2026 | 12,30 | 13,10 | 12,30 | 13,10 | 5,65% | - |
| 24.06.2026 | 12,30 | 12,70 | 12,30 | 12,40 | 0,81% | 380,00 |
| 23.06.2026 | 12,10 | 12,30 | 12,10 | 12,30 | 0,82% | - |
| 22.06.2026 | 12,20 | 12,30 | 12,10 | 12,20 | 0,83% | - |
| 19.06.2026 | 12,20 | 12,20 | 12,10 | 12,10 | -0,82% | - |
| 18.06.2026 | 12,20 | 12,40 | 12,20 | 12,20 | -0,81% | - |
| 17.06.2026 | 12,50 | 12,50 | 12,30 | 12,30 | -1,60% | - |
| 16.06.2026 | 12,50 | 12,60 | 12,50 | 12,50 | 0,81% | - |
| 15.06.2026 | 12,50 | 12,50 | 12,40 | 12,40 | -0,80% | - |
| 12.06.2026 | 12,60 | 12,70 | 12,50 | 12,50 | -0,79% | - |
| 11.06.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 2,44% | 164,00 |
| 10.06.2026 | 12,80 | 12,80 | 12,30 | 12,30 | -4,65% | - |
| 09.06.2026 | 12,50 | 13,00 | 12,50 | 12,90 | 3,20% | - |
| 08.06.2026 | 12,60 | 12,60 | 12,50 | 12,50 | -2,34% | - |
| 05.06.2026 | 12,80 | 12,90 | 12,70 | 12,80 | 0,79% | - |
| 04.06.2026 | 12,50 | 12,70 | 12,50 | 12,70 | 1,60% | - |
| 03.06.2026 | 12,80 | 12,80 | 12,50 | 12,50 | -2,34% | 184,00 |
| 02.06.2026 | 13,00 | 13,00 | 12,80 | 12,80 | -3,03% | - |
| 01.06.2026 | 13,40 | 13,40 | 13,20 | 13,20 | -0,75% | - |
| 29.05.2026 | 13,50 | 13,70 | 13,30 | 13,30 | -1,48% | 100,00 |
| 28.05.2026 | 13,10 | 13,60 | 13,00 | 13,50 | 3,05% | 340,00 |
| 27.05.2026 | 12,70 | 13,10 | 12,70 | 13,10 | 3,15% | - |
| 26.05.2026 | 12,70 | 12,80 | 12,70 | 12,70 | 0,00% | - |
| 25.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 22.05.2026 | 12,30 | 12,80 | 12,30 | 12,80 | 4,07% | - |
| 21.05.2026 | 12,30 | 12,40 | 12,20 | 12,30 | 0,00% | - |
| 20.05.2026 | 12,00 | 12,30 | 11,90 | 12,30 | 2,50% | - |
| 19.05.2026 | 12,30 | 12,30 | 12,00 | 12,00 | -3,23% | - |
| 18.05.2026 | 12,10 | 12,40 | 12,10 | 12,40 | 1,64% | - |
| 15.05.2026 | 12,40 | 12,40 | 12,10 | 12,20 | -2,40% | - |
| 14.05.2026 | 12,70 | 12,70 | 12,50 | 12,50 | -0,79% | - |
| 13.05.2026 | 12,50 | 12,60 | 12,50 | 12,60 | 0,80% | - |
| 12.05.2026 | 12,30 | 12,50 | 12,20 | 12,50 | 1,63% | - |
| 11.05.2026 | 12,50 | 12,60 | 12,20 | 12,30 | -2,38% | - |
| 08.05.2026 | 12,70 | 12,70 | 12,50 | 12,60 | 0,00% | - |
| 07.05.2026 | 10,70 | 12,60 | 10,70 | 12,60 | 16,67% | - |
| 06.05.2026 | 10,10 | 10,80 | 10,10 | 10,80 | 5,88% | - |
| 05.05.2026 | 10,10 | 10,20 | 10,10 | 10,20 | 0,00% | - |
| 04.05.2026 | 10,40 | 10,60 | 10,20 | 10,20 | -1,92% | - |
| 30.04.2026 | 10,10 | 10,40 | 10,10 | 10,40 | 0,97% | - |
| 29.04.2026 | 10,60 | 10,60 | 10,30 | 10,30 | -2,83% | - |
| 28.04.2026 | 10,40 | 10,60 | 10,40 | 10,60 | 1,92% | - |
| 27.04.2026 | 10,80 | 10,80 | 10,40 | 10,40 | -4,59% | - |
| 24.04.2026 | 10,40 | 10,90 | 10,40 | 10,90 | 4,81% | - |
| 23.04.2026 | 10,30 | 10,50 | 10,30 | 10,40 | 0,00% | - |
| 22.04.2026 | 10,60 | 10,70 | 10,40 | 10,40 | -2,80% | - |