37,298$
0,02%
Echtzeit-Aktienkurs Altius Minerals Corp.
Bid:
Ask:
Aktienkurse zur Altius Minerals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 37,09 | 37,43 | 36,97 | 37,29 | 0,51% | - |
| 21.05.2026 | 36,91 | 37,30 | 36,56 | 37,10 | 0,31% | - |
| 20.05.2026 | 37,48 | 38,25 | 36,65 | 36,99 | -1,45% | - |
| 19.05.2026 | 38,17 | 38,17 | 36,54 | 37,53 | -2,28% | - |
| 18.05.2026 | 38,45 | 38,55 | 38,33 | 38,41 | -0,03% | - |
| 15.05.2026 | 40,31 | 40,31 | 38,16 | 38,42 | -4,91% | - |
| 14.05.2026 | 41,31 | 41,31 | 39,34 | 40,40 | -2,14% | - |
| 13.05.2026 | 41,81 | 41,81 | 39,36 | 41,28 | -1,03% | - |
| 12.05.2026 | 40,10 | 41,76 | 39,96 | 41,71 | 3,50% | - |
| 11.05.2026 | 39,00 | 40,69 | 39,00 | 40,30 | 3,48% | - |
| 08.05.2026 | 38,16 | 39,79 | 38,16 | 38,95 | 1,04% | - |
| 07.05.2026 | 38,72 | 39,57 | 38,48 | 38,55 | 0,21% | - |
| 06.05.2026 | 38,17 | 39,67 | 38,17 | 38,46 | 2,84% | - |
| 05.05.2026 | 37,50 | 38,31 | 37,32 | 37,40 | -0,29% | - |
| 04.05.2026 | 37,40 | 37,63 | 36,71 | 37,51 | 3,40% | - |
| 30.04.2026 | 35,79 | 36,53 | 35,79 | 36,28 | 1,63% | - |
| 29.04.2026 | 36,13 | 36,26 | 35,67 | 35,70 | -0,98% | - |
| 28.04.2026 | 37,46 | 37,46 | 35,89 | 36,05 | -4,05% | - |
| 27.04.2026 | 38,45 | 38,52 | 37,41 | 37,57 | -0,87% | - |
| 24.04.2026 | 38,05 | 38,05 | 37,39 | 37,90 | 0,67% | - |
| 23.04.2026 | 38,00 | 38,33 | 37,07 | 37,65 | -0,77% | - |
| 22.04.2026 | 37,04 | 38,35 | 37,04 | 37,94 | 2,78% | - |
| 21.04.2026 | 37,71 | 37,73 | 36,69 | 36,92 | -1,61% | - |
| 20.04.2026 | 37,83 | 37,84 | 36,92 | 37,52 | -0,85% | - |
| 17.04.2026 | 37,76 | 38,69 | 37,67 | 37,84 | 0,60% | - |
| 16.04.2026 | 37,90 | 38,18 | 37,53 | 37,62 | -0,79% | - |
| 15.04.2026 | 37,48 | 37,97 | 37,08 | 37,92 | 1,22% | - |
| 14.04.2026 | 37,65 | 37,90 | 37,25 | 37,46 | -0,29% | - |
| 13.04.2026 | 37,60 | 37,90 | 36,92 | 37,57 | 0,86% | - |
| 10.04.2026 | 37,43 | 37,43 | 35,64 | 37,25 | -0,23% | - |
| 09.04.2026 | 37,89 | 38,54 | 37,34 | 37,34 | -1,13% | - |
| 08.04.2026 | 37,18 | 38,64 | 37,18 | 37,77 | 1,68% | - |
| 07.04.2026 | 37,02 | 37,96 | 36,62 | 37,14 | -1,48% | - |
| 02.04.2026 | 36,18 | 37,74 | 36,10 | 37,70 | 2,33% | - |
| 01.04.2026 | 35,33 | 37,11 | 35,33 | 36,84 | 4,79% | - |
| 31.03.2026 | 33,61 | 35,21 | 33,31 | 35,16 | 4,65% | - |
| 30.03.2026 | 33,68 | 34,18 | 33,09 | 33,60 | -0,22% | - |
| 27.03.2026 | 32,43 | 33,91 | 32,43 | 33,67 | 3,63% | - |
| 26.03.2026 | 33,01 | 33,21 | 32,42 | 32,49 | -2,00% | - |
| 25.03.2026 | 32,45 | 33,48 | 32,45 | 33,15 | 2,09% | - |
| 24.03.2026 | 31,28 | 32,79 | 31,18 | 32,48 | 3,67% | - |
| 23.03.2026 | 29,69 | 31,53 | 29,69 | 31,32 | 4,90% | - |
| 20.03.2026 | 30,49 | 30,59 | 29,75 | 29,86 | -1,69% | - |
| 19.03.2026 | 31,43 | 31,43 | 29,20 | 30,38 | -3,68% | - |
| 18.03.2026 | 32,75 | 32,75 | 31,50 | 31,54 | -2,90% | - |
| 17.03.2026 | 32,08 | 32,48 | 31,64 | 32,48 | 1,05% | - |
| 16.03.2026 | 31,36 | 32,47 | 31,33 | 32,14 | 2,71% | - |
| 13.03.2026 | 32,62 | 32,62 | 31,29 | 31,29 | -4,52% | - |
| 12.03.2026 | 34,19 | 34,19 | 31,98 | 32,77 | -3,75% | - |
| 11.03.2026 | 33,76 | 35,21 | 33,17 | 34,05 | 1,08% | - |
| 10.03.2026 | 33,66 | 34,38 | 33,61 | 33,69 | 0,76% | - |
| 09.03.2026 | 33,08 | 33,79 | 32,75 | 33,43 | 0,68% | - |
| 06.03.2026 | 34,01 | 34,02 | 32,34 | 33,21 | -0,23% | - |
| 05.03.2026 | 35,15 | 35,15 | 32,81 | 33,29 | -5,04% | - |
| 04.03.2026 | 34,59 | 35,40 | 34,59 | 35,05 | 1,90% | - |
| 03.03.2026 | 35,87 | 35,87 | 33,31 | 34,40 | -4,45% | - |
| 02.03.2026 | 35,46 | 36,23 | 34,76 | 36,00 | 1,82% | - |
| 27.02.2026 | 35,14 | 35,59 | 34,91 | 35,36 | 0,78% | - |
| 26.02.2026 | 34,75 | 35,12 | 34,21 | 35,09 | 0,93% | - |
| 25.02.2026 | 33,94 | 35,00 | 33,83 | 34,76 | 2,27% | - |
| 24.02.2026 | 33,11 | 34,41 | 32,93 | 33,99 | 2,94% | - |
| 23.02.2026 | 33,00 | 33,33 | 32,61 | 33,02 | 0,12% | - |
| 20.02.2026 | 32,53 | 32,98 | 32,00 | 32,98 | 2,49% | - |
| 19.02.2026 | 32,32 | 32,32 | 31,80 | 32,18 | -0,77% | - |
| 18.02.2026 | 31,75 | 32,57 | 31,75 | 32,43 | 1,70% | - |
| 17.02.2026 | 33,31 | 33,31 | 31,09 | 31,88 | -3,22% | - |
| 13.02.2026 | 32,25 | 33,41 | 32,25 | 32,94 | 2,30% | - |
| 12.02.2026 | 33,23 | 33,23 | 32,04 | 32,20 | -2,94% | - |
| 11.02.2026 | 32,82 | 33,25 | 32,51 | 33,18 | 0,94% | - |
| 10.02.2026 | 33,06 | 33,07 | 32,56 | 32,87 | -0,34% | - |
| 09.02.2026 | 31,53 | 33,02 | 31,53 | 32,98 | 5,24% | - |
| 06.02.2026 | 30,82 | 31,70 | 30,82 | 31,34 | 1,86% | - |
| 05.02.2026 | 32,10 | 32,10 | 30,61 | 30,77 | -3,79% | - |
| 04.02.2026 | 33,16 | 33,48 | 31,56 | 31,98 | -3,64% | - |
| 03.02.2026 | 32,17 | 33,19 | 32,17 | 33,19 | 3,95% | - |
| 02.02.2026 | 31,30 | 32,12 | 31,29 | 31,93 | 0,17% | - |
| 30.01.2026 | 34,03 | 34,03 | 31,24 | 31,87 | -6,47% | - |
| 29.01.2026 | 34,67 | 35,43 | 33,67 | 34,08 | -1,27% | - |
| 28.01.2026 | 35,46 | 35,78 | 33,70 | 34,52 | -2,54% | - |
| 27.01.2026 | 33,72 | 35,42 | 33,72 | 35,42 | 5,64% | - |
| 26.01.2026 | 34,24 | 34,45 | 33,43 | 33,53 | 0,63% | - |
| 23.01.2026 | 33,24 | 33,68 | 33,17 | 33,32 | 0,99% | - |
| 22.01.2026 | 34,09 | 34,31 | 32,83 | 32,99 | -2,97% | - |
| 21.01.2026 | 33,58 | 34,30 | 33,46 | 34,00 | 1,41% | - |
| 20.01.2026 | 33,22 | 33,69 | 33,12 | 33,53 | 1,16% | - |
| 19.01.2026 | 32,52 | 33,17 | 32,17 | 33,14 | 2,21% | - |
| 16.01.2026 | 32,81 | 32,81 | 31,94 | 32,43 | -1,27% | - |
| 15.01.2026 | 32,22 | 33,10 | 32,22 | 32,85 | -0,16% | - |
| 14.01.2026 | 32,67 | 33,22 | 32,34 | 32,90 | 1,78% | - |
| 13.01.2026 | 32,68 | 32,72 | 32,16 | 32,32 | -0,17% | - |
| 12.01.2026 | 32,21 | 32,89 | 32,15 | 32,38 | 2,87% | - |
| 09.01.2026 | 31,16 | 31,71 | 31,07 | 31,47 | 1,24% | - |
| 08.01.2026 | 31,26 | 31,26 | 30,73 | 31,09 | -0,62% | - |
| 07.01.2026 | 31,71 | 31,71 | 30,94 | 31,28 | -1,23% | - |
| 06.01.2026 | 30,98 | 31,96 | 30,98 | 31,67 | 1,62% | - |
| 05.01.2026 | 29,93 | 31,80 | 29,93 | 31,17 | 4,19% | - |
| 02.01.2026 | 29,70 | 30,10 | 29,45 | 29,91 | -1,04% | - |
| 29.12.2025 | 29,13 | 30,27 | 29,09 | 30,23 | 1,99% | - |
| 23.12.2025 | 29,01 | 29,74 | 28,99 | 29,64 | 3,04% | - |
| 22.12.2025 | 29,38 | 30,12 | 28,11 | 28,76 | -1,65% | - |