1,655$
-0,83%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,67 | 1,68 | 1,63 | 1,67 | -0,13% | - |
| 02.07.2025 | 1,59 | 1,69 | 1,59 | 1,67 | 2,14% | - |
| 01.07.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 2,61% | - |
| 30.06.2025 | 1,58 | 1,60 | 1,57 | 1,59 | 2,43% | - |
| 27.06.2025 | 1,59 | 1,59 | 1,56 | 1,56 | -3,99% | - |
| 26.06.2025 | 1,51 | 1,62 | 1,51 | 1,62 | 10,54% | - |
| 25.06.2025 | 1,36 | 1,47 | 1,36 | 1,47 | 7,21% | - |
| 24.06.2025 | 1,36 | 1,38 | 1,34 | 1,37 | 1,15% | - |
| 23.06.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,24% | - |
| 20.06.2025 | 1,38 | 1,38 | 1,35 | 1,35 | -1,99% | - |
| 18.06.2025 | 1,38 | 1,39 | 1,37 | 1,38 | -0,09% | - |
| 17.06.2025 | 1,39 | 1,40 | 1,38 | 1,38 | -1,23% | - |
| 16.06.2025 | 1,39 | 1,41 | 1,39 | 1,40 | 0,69% | - |
| 13.06.2025 | 1,38 | 1,40 | 1,38 | 1,39 | -1,24% | - |
| 12.06.2025 | 1,41 | 1,42 | 1,40 | 1,40 | -0,43% | - |
| 11.06.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 1,29% | - |
| 10.06.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 0,78% | - |
| 09.06.2025 | 1,38 | 1,40 | 1,37 | 1,38 | 0,12% | - |
| 06.06.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -0,36% | - |
| 05.06.2025 | 1,38 | 1,41 | 1,38 | 1,38 | 1,02% | - |
| 04.06.2025 | 1,37 | 1,38 | 1,36 | 1,37 | 0,40% | - |
| 03.06.2025 | 1,34 | 1,37 | 1,33 | 1,36 | 1,93% | - |
| 02.06.2025 | 1,33 | 1,37 | 1,33 | 1,34 | 0,81% | - |
| 30.05.2025 | 1,34 | 1,35 | 1,33 | 1,33 | -1,92% | - |
| 29.05.2025 | 1,35 | 1,36 | 1,35 | 1,35 | 0,22% | - |
| 28.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,24% | - |
| 27.05.2025 | 1,35 | 1,36 | 1,34 | 1,35 | 1,95% | - |
| 23.05.2025 | 1,28 | 1,33 | 1,28 | 1,33 | 3,45% | - |
| 22.05.2025 | 1,26 | 1,28 | 1,25 | 1,28 | 1,82% | - |
| 21.05.2025 | 1,23 | 1,28 | 1,23 | 1,26 | -1,13% | - |
| 20.05.2025 | 1,25 | 1,28 | 1,24 | 1,28 | 3,03% | - |
| 19.05.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 16.05.2025 | 1,24 | 1,24 | 1,23 | 1,24 | -0,03% | - |
| 15.05.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,32% | - |
| 14.05.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -0,04% | - |
| 13.05.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,14% | - |
| 12.05.2025 | 1,24 | 1,25 | 1,23 | 1,23 | -0,12% | - |
| 09.05.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,53% | - |
| 08.05.2025 | 1,24 | 1,25 | 1,22 | 1,23 | -1,72% | - |
| 07.05.2025 | 1,25 | 1,26 | 1,24 | 1,25 | -0,01% | - |
| 06.05.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 0,06% | - |
| 05.05.2025 | 1,24 | 1,25 | 1,23 | 1,25 | 0,43% | - |
| 02.05.2025 | 1,23 | 1,25 | 1,23 | 1,24 | -0,25% | - |
| 30.04.2025 | 1,26 | 1,26 | 1,22 | 1,25 | -1,54% | - |
| 29.04.2025 | 1,27 | 1,28 | 1,26 | 1,27 | -0,06% | - |
| 28.04.2025 | 1,26 | 1,27 | 1,26 | 1,27 | -0,03% | - |
| 25.04.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -1,17% | - |
| 24.04.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 1,51% | - |
| 23.04.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 2,07% | - |
| 22.04.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 0,62% | - |
| 17.04.2025 | 1,23 | 1,23 | 1,20 | 1,23 | -0,48% | - |
| 16.04.2025 | 1,24 | 1,25 | 1,23 | 1,24 | -0,43% | - |
| 15.04.2025 | 1,24 | 1,26 | 1,22 | 1,24 | -1,18% | - |
| 14.04.2025 | 1,23 | 1,26 | 1,23 | 1,26 | 1,92% | - |
| 11.04.2025 | 1,18 | 1,23 | 1,18 | 1,23 | 4,53% | - |
| 10.04.2025 | 1,22 | 1,22 | 1,17 | 1,18 | -2,29% | - |
| 09.04.2025 | 1,11 | 1,21 | 1,11 | 1,21 | 8,14% | - |
| 08.04.2025 | 1,18 | 1,19 | 1,11 | 1,12 | -3,35% | - |
| 07.04.2025 | 1,13 | 1,20 | 1,13 | 1,15 | -4,00% | - |
| 04.04.2025 | 1,25 | 1,25 | 1,15 | 1,20 | -6,27% | - |
| 03.04.2025 | 1,30 | 1,32 | 1,28 | 1,28 | -3,87% | - |
| 02.04.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -0,43% | - |
| 01.04.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 0,69% | - |
| 31.03.2025 | 1,33 | 1,33 | 1,31 | 1,33 | -0,59% | - |
| 28.03.2025 | 1,35 | 1,37 | 1,32 | 1,34 | -1,05% | - |
| 27.03.2025 | 1,38 | 1,38 | 1,34 | 1,35 | -2,35% | - |
| 26.03.2025 | 1,40 | 1,42 | 1,38 | 1,39 | -0,62% | - |
| 25.03.2025 | 1,36 | 1,40 | 1,36 | 1,39 | 2,16% | - |
| 24.03.2025 | 1,35 | 1,38 | 1,35 | 1,36 | 2,31% | - |
| 21.03.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -2,45% | - |
| 20.03.2025 | 1,35 | 1,37 | 1,34 | 1,37 | 0,99% | - |
| 19.03.2025 | 1,33 | 1,36 | 1,33 | 1,35 | 1,60% | - |
| 18.03.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,06% | - |
| 17.03.2025 | 1,31 | 1,34 | 1,31 | 1,33 | 1,75% | - |
| 14.03.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,44% | - |
| 13.03.2025 | 1,30 | 1,31 | 1,30 | 1,30 | 0,57% | - |
| 12.03.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 1,76% | - |
| 11.03.2025 | 1,25 | 1,28 | 1,25 | 1,27 | 2,73% | - |
| 10.03.2025 | 1,26 | 1,26 | 1,23 | 1,24 | -3,10% | - |
| 07.03.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 2,96% | - |
| 06.03.2025 | 1,30 | 1,30 | 1,24 | 1,24 | -4,50% | - |
| 05.03.2025 | 1,24 | 1,31 | 1,24 | 1,30 | 5,86% | - |
| 04.03.2025 | 1,23 | 1,25 | 1,21 | 1,23 | -0,89% | - |
| 03.03.2025 | 1,26 | 1,28 | 1,24 | 1,24 | -0,30% | - |
| 28.02.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -2,46% | - |
| 27.02.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -2,43% | - |
| 26.02.2025 | 1,25 | 1,31 | 1,25 | 1,31 | 5,24% | - |
| 25.02.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 0,31% | - |
| 24.02.2025 | 1,25 | 1,25 | 1,23 | 1,24 | -0,29% | - |
| 21.02.2025 | 1,28 | 1,29 | 1,24 | 1,24 | -3,60% | - |
| 20.02.2025 | 1,27 | 1,30 | 1,27 | 1,29 | 1,55% | - |
| 19.02.2025 | 1,29 | 1,30 | 1,26 | 1,27 | -1,82% | - |
| 18.02.2025 | 1,29 | 1,30 | 1,28 | 1,29 | -0,43% | - |
| 17.02.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -0,43% | - |
| 14.02.2025 | 1,31 | 1,32 | 1,29 | 1,30 | -1,05% | - |
| 13.02.2025 | 1,28 | 1,32 | 1,28 | 1,32 | 2,50% | - |
| 12.02.2025 | 1,27 | 1,29 | 1,26 | 1,28 | 1,25% | - |
| 11.02.2025 | 1,29 | 1,29 | 1,25 | 1,27 | -2,05% | - |
| 10.02.2025 | 1,25 | 1,30 | 1,25 | 1,30 | 3,69% | - |
| 07.02.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,82% | - |