1,233$
0,41%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 1,24 | 1,25 | 1,22 | 1,23 | -1,72% | - |
| 07.05.2025 | 1,25 | 1,26 | 1,24 | 1,25 | -0,01% | - |
| 06.05.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 0,06% | - |
| 05.05.2025 | 1,24 | 1,25 | 1,23 | 1,25 | 0,43% | - |
| 02.05.2025 | 1,23 | 1,25 | 1,23 | 1,24 | -0,25% | - |
| 30.04.2025 | 1,26 | 1,26 | 1,22 | 1,25 | -1,54% | - |
| 29.04.2025 | 1,27 | 1,28 | 1,26 | 1,27 | -0,06% | - |
| 28.04.2025 | 1,26 | 1,27 | 1,26 | 1,27 | -0,03% | - |
| 25.04.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -1,17% | - |
| 24.04.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 1,51% | - |
| 23.04.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 2,07% | - |
| 22.04.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 0,62% | - |
| 17.04.2025 | 1,23 | 1,23 | 1,20 | 1,23 | -0,48% | - |
| 16.04.2025 | 1,24 | 1,25 | 1,23 | 1,24 | -0,43% | - |
| 15.04.2025 | 1,24 | 1,26 | 1,22 | 1,24 | -1,18% | - |
| 14.04.2025 | 1,23 | 1,26 | 1,23 | 1,26 | 1,92% | - |
| 11.04.2025 | 1,18 | 1,23 | 1,18 | 1,23 | 4,53% | - |
| 10.04.2025 | 1,22 | 1,22 | 1,17 | 1,18 | -2,29% | - |
| 09.04.2025 | 1,11 | 1,21 | 1,11 | 1,21 | 8,14% | - |
| 08.04.2025 | 1,18 | 1,19 | 1,11 | 1,12 | -3,35% | - |
| 07.04.2025 | 1,13 | 1,20 | 1,13 | 1,15 | -4,00% | - |
| 04.04.2025 | 1,25 | 1,25 | 1,15 | 1,20 | -6,27% | - |
| 03.04.2025 | 1,30 | 1,32 | 1,28 | 1,28 | -3,87% | - |
| 02.04.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -0,43% | - |
| 01.04.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 0,69% | - |
| 31.03.2025 | 1,33 | 1,33 | 1,31 | 1,33 | -0,59% | - |
| 28.03.2025 | 1,35 | 1,37 | 1,32 | 1,34 | -1,05% | - |
| 27.03.2025 | 1,38 | 1,38 | 1,34 | 1,35 | -2,35% | - |
| 26.03.2025 | 1,40 | 1,42 | 1,38 | 1,39 | -0,62% | - |
| 25.03.2025 | 1,36 | 1,40 | 1,36 | 1,39 | 2,16% | - |
| 24.03.2025 | 1,35 | 1,38 | 1,35 | 1,36 | 2,31% | - |
| 21.03.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -2,45% | - |
| 20.03.2025 | 1,35 | 1,37 | 1,34 | 1,37 | 0,99% | - |
| 19.03.2025 | 1,33 | 1,36 | 1,33 | 1,35 | 1,60% | - |
| 18.03.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,06% | - |
| 17.03.2025 | 1,31 | 1,34 | 1,31 | 1,33 | 1,75% | - |
| 14.03.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,44% | - |
| 13.03.2025 | 1,30 | 1,31 | 1,30 | 1,30 | 0,57% | - |
| 12.03.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 1,76% | - |
| 11.03.2025 | 1,25 | 1,28 | 1,25 | 1,27 | 2,73% | - |
| 10.03.2025 | 1,26 | 1,26 | 1,23 | 1,24 | -3,10% | - |
| 07.03.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 2,96% | - |
| 06.03.2025 | 1,30 | 1,30 | 1,24 | 1,24 | -4,50% | - |
| 05.03.2025 | 1,24 | 1,31 | 1,24 | 1,30 | 5,86% | - |
| 04.03.2025 | 1,23 | 1,25 | 1,21 | 1,23 | -0,89% | - |
| 03.03.2025 | 1,26 | 1,28 | 1,24 | 1,24 | -0,30% | - |
| 28.02.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -2,46% | - |
| 27.02.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -2,43% | - |
| 26.02.2025 | 1,25 | 1,31 | 1,25 | 1,31 | 5,24% | - |
| 25.02.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 0,31% | - |
| 24.02.2025 | 1,25 | 1,25 | 1,23 | 1,24 | -0,29% | - |
| 21.02.2025 | 1,28 | 1,29 | 1,24 | 1,24 | -3,60% | - |
| 20.02.2025 | 1,27 | 1,30 | 1,27 | 1,29 | 1,55% | - |
| 19.02.2025 | 1,29 | 1,30 | 1,26 | 1,27 | -1,82% | - |
| 18.02.2025 | 1,29 | 1,30 | 1,28 | 1,29 | -0,43% | - |
| 17.02.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -0,43% | - |
| 14.02.2025 | 1,31 | 1,32 | 1,29 | 1,30 | -1,05% | - |
| 13.02.2025 | 1,28 | 1,32 | 1,28 | 1,32 | 2,50% | - |
| 12.02.2025 | 1,27 | 1,29 | 1,26 | 1,28 | 1,25% | - |
| 11.02.2025 | 1,29 | 1,29 | 1,25 | 1,27 | -2,05% | - |
| 10.02.2025 | 1,25 | 1,30 | 1,25 | 1,30 | 3,69% | - |
| 07.02.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,82% | - |
| 06.02.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 1,27% | - |
| 05.02.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 2,25% | - |
| 04.02.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 5,07% | - |
| 03.02.2025 | 1,13 | 1,14 | 1,12 | 1,14 | -0,81% | - |
| 31.01.2025 | 1,16 | 1,16 | 1,14 | 1,15 | -1,35% | - |
| 30.01.2025 | 1,16 | 1,19 | 1,16 | 1,16 | 0,30% | - |
| 29.01.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 1,21% | - |
| 28.01.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,52% | - |
| 27.01.2025 | 1,16 | 1,16 | 1,13 | 1,14 | -2,80% | - |
| 24.01.2025 | 1,15 | 1,18 | 1,15 | 1,17 | 0,58% | - |
| 23.01.2025 | 1,15 | 1,17 | 1,14 | 1,17 | 0,89% | - |
| 22.01.2025 | 1,17 | 1,17 | 1,15 | 1,16 | -1,74% | - |
| 21.01.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 3,04% | - |
| 17.01.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,49% | - |
| 16.01.2025 | 1,14 | 1,16 | 1,13 | 1,16 | 1,35% | - |
| 15.01.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 0,77% | - |
| 14.01.2025 | 1,11 | 1,14 | 1,11 | 1,14 | 2,58% | - |
| 13.01.2025 | 1,11 | 1,11 | 1,08 | 1,11 | -0,29% | - |
| 10.01.2025 | 1,15 | 1,15 | 1,11 | 1,11 | -0,08% | - |
| 08.01.2025 | 1,11 | 1,12 | 1,10 | 1,11 | -0,54% | - |
| 07.01.2025 | 1,13 | 1,13 | 1,11 | 1,12 | -0,67% | - |
| 06.01.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 1,06% | - |
| 03.01.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,15% | - |
| 02.01.2025 | 1,09 | 1,12 | 1,09 | 1,11 | -0,14% | - |
| 27.12.2024 | 1,11 | 1,12 | 1,11 | 1,11 | -1,31% | - |
| 23.12.2024 | 1,12 | 1,14 | 1,12 | 1,13 | 0,81% | - |
| 20.12.2024 | 1,10 | 1,12 | 1,10 | 1,12 | 1,77% | - |
| 19.12.2024 | 1,10 | 1,10 | 1,09 | 1,10 | 1,03% | - |
| 18.12.2024 | 1,14 | 1,14 | 1,09 | 1,09 | -4,87% | - |
| 17.12.2024 | 1,12 | 1,14 | 1,10 | 1,14 | 1,35% | - |
| 16.12.2024 | 1,12 | 1,13 | 1,10 | 1,13 | 0,44% | - |
| 13.12.2024 | 1,14 | 1,14 | 1,11 | 1,12 | -1,57% | - |
| 12.12.2024 | 1,16 | 1,16 | 1,13 | 1,14 | -2,19% | - |
| 11.12.2024 | 1,15 | 1,17 | 1,15 | 1,17 | 1,29% | - |
| 10.12.2024 | 1,17 | 1,17 | 1,15 | 1,15 | -2,03% | - |
| 09.12.2024 | 1,17 | 1,20 | 1,17 | 1,18 | 1,27% | - |
| 06.12.2024 | 1,19 | 1,19 | 1,15 | 1,16 | -2,18% | - |
| 05.12.2024 | 1,20 | 1,20 | 1,18 | 1,19 | -0,55% | - |