1,934$
-0,53%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 1,94 | 1,97 | 1,91 | 1,92 | -1,48% | - |
| 01.10.2025 | 1,95 | 1,97 | 1,94 | 1,94 | -0,39% | - |
| 30.09.2025 | 1,93 | 1,96 | 1,92 | 1,95 | 0,88% | - |
| 29.09.2025 | 1,95 | 1,95 | 1,90 | 1,93 | 2,59% | - |
| 26.09.2025 | 1,83 | 1,89 | 1,83 | 1,89 | 2,55% | - |
| 25.09.2025 | 1,88 | 1,88 | 1,82 | 1,84 | 0,23% | - |
| 24.09.2025 | 1,76 | 1,85 | 1,76 | 1,83 | 4,86% | - |
| 23.09.2025 | 1,81 | 1,81 | 1,75 | 1,75 | -2,96% | - |
| 22.09.2025 | 1,79 | 1,83 | 1,78 | 1,80 | 4,07% | - |
| 19.09.2025 | 1,71 | 1,73 | 1,71 | 1,73 | 1,95% | - |
| 18.09.2025 | 1,72 | 1,72 | 1,69 | 1,70 | -0,13% | - |
| 17.09.2025 | 1,74 | 1,75 | 1,70 | 1,70 | -1,56% | - |
| 16.09.2025 | 1,77 | 1,77 | 1,73 | 1,73 | -1,90% | - |
| 15.09.2025 | 1,72 | 1,76 | 1,71 | 1,76 | 5,47% | - |
| 11.09.2025 | 1,66 | 1,67 | 1,65 | 1,67 | 0,98% | - |
| 10.09.2025 | 1,64 | 1,66 | 1,64 | 1,65 | 1,10% | - |
| 09.09.2025 | 1,64 | 1,65 | 1,62 | 1,64 | -0,64% | - |
| 08.09.2025 | 1,69 | 1,70 | 1,65 | 1,65 | -1,98% | - |
| 05.09.2025 | 1,68 | 1,69 | 1,66 | 1,68 | 1,42% | - |
| 04.09.2025 | 1,68 | 1,68 | 1,65 | 1,66 | -1,83% | - |
| 03.09.2025 | 1,64 | 1,72 | 1,63 | 1,69 | 2,76% | - |
| 02.09.2025 | 1,62 | 1,64 | 1,61 | 1,64 | 0,56% | - |
| 29.08.2025 | 1,62 | 1,63 | 1,60 | 1,63 | -0,50% | - |
| 28.08.2025 | 1,64 | 1,65 | 1,63 | 1,64 | -0,08% | - |
| 27.08.2025 | 1,68 | 1,68 | 1,64 | 1,64 | -2,15% | - |
| 26.08.2025 | 1,67 | 1,69 | 1,67 | 1,68 | 0,39% | - |
| 25.08.2025 | 1,66 | 1,69 | 1,66 | 1,67 | 1,12% | - |
| 22.08.2025 | 1,62 | 1,66 | 1,61 | 1,65 | 1,79% | - |
| 21.08.2025 | 1,57 | 1,63 | 1,56 | 1,62 | 2,82% | - |
| 20.08.2025 | 1,57 | 1,58 | 1,55 | 1,58 | 0,56% | - |
| 19.08.2025 | 1,57 | 1,59 | 1,55 | 1,57 | -0,04% | - |
| 18.08.2025 | 1,53 | 1,57 | 1,52 | 1,57 | 2,16% | - |
| 15.08.2025 | 1,51 | 1,54 | 1,51 | 1,54 | 1,75% | - |
| 14.08.2025 | 1,55 | 1,55 | 1,51 | 1,51 | -3,06% | - |
| 13.08.2025 | 1,55 | 1,57 | 1,55 | 1,56 | 1,01% | - |
| 12.08.2025 | 1,51 | 1,55 | 1,50 | 1,54 | 2,58% | - |
| 11.08.2025 | 1,50 | 1,51 | 1,49 | 1,51 | -0,31% | - |
| 08.08.2025 | 1,50 | 1,53 | 1,50 | 1,51 | -1,07% | - |
| 07.08.2025 | 1,53 | 1,57 | 1,51 | 1,53 | -2,03% | - |
| 06.08.2025 | 1,60 | 1,60 | 1,55 | 1,56 | -1,41% | - |
| 05.08.2025 | 1,58 | 1,59 | 1,57 | 1,58 | 0,09% | - |
| 04.08.2025 | 1,56 | 1,58 | 1,56 | 1,58 | 1,52% | - |
| 01.08.2025 | 1,57 | 1,57 | 1,54 | 1,55 | -0,03% | - |
| 31.07.2025 | 1,54 | 1,57 | 1,54 | 1,56 | 1,25% | - |
| 30.07.2025 | 1,67 | 1,68 | 1,53 | 1,54 | -8,45% | - |
| 29.07.2025 | 1,66 | 1,69 | 1,66 | 1,68 | 0,64% | - |
| 28.07.2025 | 1,68 | 1,68 | 1,65 | 1,67 | -1,58% | - |
| 25.07.2025 | 1,73 | 1,73 | 1,68 | 1,69 | -2,74% | - |
| 24.07.2025 | 1,76 | 1,76 | 1,74 | 1,74 | -1,39% | - |
| 23.07.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 1,21% | - |
| 22.07.2025 | 1,71 | 1,75 | 1,69 | 1,75 | 2,30% | - |
| 21.07.2025 | 1,69 | 1,71 | 1,69 | 1,71 | 1,23% | - |
| 18.07.2025 | 1,68 | 1,70 | 1,68 | 1,69 | 0,11% | - |
| 17.07.2025 | 1,66 | 1,70 | 1,66 | 1,68 | 0,78% | - |
| 16.07.2025 | 1,67 | 1,68 | 1,65 | 1,67 | 0,18% | - |
| 15.07.2025 | 1,66 | 1,67 | 1,66 | 1,67 | 0,49% | - |
| 14.07.2025 | 1,66 | 1,66 | 1,65 | 1,66 | -0,02% | - |
| 11.07.2025 | 1,65 | 1,66 | 1,63 | 1,66 | -0,05% | - |
| 10.07.2025 | 1,66 | 1,69 | 1,66 | 1,66 | 0,63% | - |
| 09.07.2025 | 1,67 | 1,67 | 1,64 | 1,65 | 0,15% | - |
| 08.07.2025 | 1,67 | 1,69 | 1,64 | 1,65 | -1,51% | - |
| 07.07.2025 | 1,65 | 1,68 | 1,65 | 1,67 | 0,19% | - |
| 03.07.2025 | 1,67 | 1,68 | 1,63 | 1,67 | -0,13% | - |
| 02.07.2025 | 1,59 | 1,69 | 1,59 | 1,67 | 2,14% | - |
| 01.07.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 2,61% | - |
| 30.06.2025 | 1,58 | 1,60 | 1,57 | 1,59 | 2,43% | - |
| 27.06.2025 | 1,59 | 1,59 | 1,56 | 1,56 | -3,99% | - |
| 26.06.2025 | 1,51 | 1,62 | 1,51 | 1,62 | 10,54% | - |
| 25.06.2025 | 1,36 | 1,47 | 1,36 | 1,47 | 7,21% | - |
| 24.06.2025 | 1,36 | 1,38 | 1,34 | 1,37 | 1,15% | - |
| 23.06.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,24% | - |
| 20.06.2025 | 1,38 | 1,38 | 1,35 | 1,35 | -1,99% | - |
| 18.06.2025 | 1,38 | 1,39 | 1,37 | 1,38 | -0,09% | - |
| 17.06.2025 | 1,39 | 1,40 | 1,38 | 1,38 | -1,23% | - |
| 16.06.2025 | 1,39 | 1,41 | 1,39 | 1,40 | 0,69% | - |
| 13.06.2025 | 1,38 | 1,40 | 1,38 | 1,39 | -1,24% | - |
| 12.06.2025 | 1,41 | 1,42 | 1,40 | 1,40 | -0,43% | - |
| 11.06.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 1,29% | - |
| 10.06.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 0,78% | - |
| 09.06.2025 | 1,38 | 1,40 | 1,37 | 1,38 | 0,12% | - |
| 06.06.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -0,36% | - |
| 05.06.2025 | 1,38 | 1,41 | 1,38 | 1,38 | 1,02% | - |
| 04.06.2025 | 1,37 | 1,38 | 1,36 | 1,37 | 0,40% | - |
| 03.06.2025 | 1,34 | 1,37 | 1,33 | 1,36 | 1,93% | - |
| 02.06.2025 | 1,33 | 1,37 | 1,33 | 1,34 | 0,81% | - |
| 30.05.2025 | 1,34 | 1,35 | 1,33 | 1,33 | -1,92% | - |
| 29.05.2025 | 1,35 | 1,36 | 1,35 | 1,35 | 0,22% | - |
| 28.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,24% | - |
| 27.05.2025 | 1,35 | 1,36 | 1,34 | 1,35 | 1,95% | - |
| 23.05.2025 | 1,28 | 1,33 | 1,28 | 1,33 | 3,45% | - |
| 22.05.2025 | 1,26 | 1,28 | 1,25 | 1,28 | 1,82% | - |
| 21.05.2025 | 1,23 | 1,28 | 1,23 | 1,26 | -1,13% | - |
| 20.05.2025 | 1,25 | 1,28 | 1,24 | 1,28 | 3,03% | - |
| 19.05.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 16.05.2025 | 1,24 | 1,24 | 1,23 | 1,24 | -0,03% | - |
| 15.05.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,32% | - |
| 14.05.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -0,04% | - |
| 13.05.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,14% | - |
| 12.05.2025 | 1,24 | 1,25 | 1,23 | 1,23 | -0,12% | - |
| 09.05.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,53% | - |