1,655$
-0,83%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.07.2025 | 1,67 | 1,68 | 1,63 | 1,67 | -0,13% | - |
02.07.2025 | 1,59 | 1,69 | 1,59 | 1,67 | 2,14% | - |
01.07.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 2,61% | - |
30.06.2025 | 1,58 | 1,60 | 1,57 | 1,59 | 2,43% | - |
27.06.2025 | 1,59 | 1,59 | 1,56 | 1,56 | -3,99% | - |
26.06.2025 | 1,51 | 1,62 | 1,51 | 1,62 | 10,54% | - |
25.06.2025 | 1,36 | 1,47 | 1,36 | 1,47 | 7,21% | - |
24.06.2025 | 1,36 | 1,38 | 1,34 | 1,37 | 1,15% | - |
23.06.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,24% | - |
20.06.2025 | 1,38 | 1,38 | 1,35 | 1,35 | -1,99% | - |
18.06.2025 | 1,38 | 1,39 | 1,37 | 1,38 | -0,09% | - |
17.06.2025 | 1,39 | 1,40 | 1,38 | 1,38 | -1,23% | - |
16.06.2025 | 1,39 | 1,41 | 1,39 | 1,40 | 0,69% | - |
13.06.2025 | 1,38 | 1,40 | 1,38 | 1,39 | -1,24% | - |
12.06.2025 | 1,41 | 1,42 | 1,40 | 1,40 | -0,43% | - |
11.06.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 1,29% | - |
10.06.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 0,78% | - |
09.06.2025 | 1,38 | 1,40 | 1,37 | 1,38 | 0,12% | - |
06.06.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -0,36% | - |
05.06.2025 | 1,38 | 1,41 | 1,38 | 1,38 | 1,02% | - |
04.06.2025 | 1,37 | 1,38 | 1,36 | 1,37 | 0,40% | - |
03.06.2025 | 1,34 | 1,37 | 1,33 | 1,36 | 1,93% | - |
02.06.2025 | 1,33 | 1,37 | 1,33 | 1,34 | 0,81% | - |
30.05.2025 | 1,34 | 1,35 | 1,33 | 1,33 | -1,92% | - |
29.05.2025 | 1,35 | 1,36 | 1,35 | 1,35 | 0,22% | - |
28.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,24% | - |
27.05.2025 | 1,35 | 1,36 | 1,34 | 1,35 | 1,95% | - |
23.05.2025 | 1,28 | 1,33 | 1,28 | 1,33 | 3,45% | - |
22.05.2025 | 1,26 | 1,28 | 1,25 | 1,28 | 1,82% | - |
21.05.2025 | 1,23 | 1,28 | 1,23 | 1,26 | -1,13% | - |
20.05.2025 | 1,25 | 1,28 | 1,24 | 1,28 | 3,03% | - |
19.05.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,00% | - |
16.05.2025 | 1,24 | 1,24 | 1,23 | 1,24 | -0,03% | - |
15.05.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,32% | - |
14.05.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -0,04% | - |
13.05.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,14% | - |
12.05.2025 | 1,24 | 1,25 | 1,23 | 1,23 | -0,12% | - |
09.05.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,53% | - |
08.05.2025 | 1,24 | 1,25 | 1,22 | 1,23 | -1,72% | - |
07.05.2025 | 1,25 | 1,26 | 1,24 | 1,25 | -0,01% | - |
06.05.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 0,06% | - |
05.05.2025 | 1,24 | 1,25 | 1,23 | 1,25 | 0,43% | - |
02.05.2025 | 1,23 | 1,25 | 1,23 | 1,24 | -0,25% | - |
30.04.2025 | 1,26 | 1,26 | 1,22 | 1,25 | -1,54% | - |
29.04.2025 | 1,27 | 1,28 | 1,26 | 1,27 | -0,06% | - |
28.04.2025 | 1,26 | 1,27 | 1,26 | 1,27 | -0,03% | - |
25.04.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -1,17% | - |
24.04.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 1,51% | - |
23.04.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 2,07% | - |
22.04.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 0,62% | - |
17.04.2025 | 1,23 | 1,23 | 1,20 | 1,23 | -0,48% | - |
16.04.2025 | 1,24 | 1,25 | 1,23 | 1,24 | -0,43% | - |
15.04.2025 | 1,24 | 1,26 | 1,22 | 1,24 | -1,18% | - |
14.04.2025 | 1,23 | 1,26 | 1,23 | 1,26 | 1,92% | - |
11.04.2025 | 1,18 | 1,23 | 1,18 | 1,23 | 4,53% | - |
10.04.2025 | 1,22 | 1,22 | 1,17 | 1,18 | -2,29% | - |
09.04.2025 | 1,11 | 1,21 | 1,11 | 1,21 | 8,14% | - |
08.04.2025 | 1,18 | 1,19 | 1,11 | 1,12 | -3,35% | - |
07.04.2025 | 1,13 | 1,20 | 1,13 | 1,15 | -4,00% | - |
04.04.2025 | 1,25 | 1,25 | 1,15 | 1,20 | -6,27% | - |
03.04.2025 | 1,30 | 1,32 | 1,28 | 1,28 | -3,87% | - |
02.04.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -0,43% | - |
01.04.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 0,69% | - |
31.03.2025 | 1,33 | 1,33 | 1,31 | 1,33 | -0,59% | - |
28.03.2025 | 1,35 | 1,37 | 1,32 | 1,34 | -1,05% | - |
27.03.2025 | 1,38 | 1,38 | 1,34 | 1,35 | -2,35% | - |
26.03.2025 | 1,40 | 1,42 | 1,38 | 1,39 | -0,62% | - |
25.03.2025 | 1,36 | 1,40 | 1,36 | 1,39 | 2,16% | - |
24.03.2025 | 1,35 | 1,38 | 1,35 | 1,36 | 2,31% | - |
21.03.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -2,45% | - |
20.03.2025 | 1,35 | 1,37 | 1,34 | 1,37 | 0,99% | - |
19.03.2025 | 1,33 | 1,36 | 1,33 | 1,35 | 1,60% | - |
18.03.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,06% | - |
17.03.2025 | 1,31 | 1,34 | 1,31 | 1,33 | 1,75% | - |
14.03.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,44% | - |
13.03.2025 | 1,30 | 1,31 | 1,30 | 1,30 | 0,57% | - |
12.03.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 1,76% | - |
11.03.2025 | 1,25 | 1,28 | 1,25 | 1,27 | 2,73% | - |
10.03.2025 | 1,26 | 1,26 | 1,23 | 1,24 | -3,10% | - |
07.03.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 2,96% | - |
06.03.2025 | 1,30 | 1,30 | 1,24 | 1,24 | -4,50% | - |
05.03.2025 | 1,24 | 1,31 | 1,24 | 1,30 | 5,86% | - |
04.03.2025 | 1,23 | 1,25 | 1,21 | 1,23 | -0,89% | - |
03.03.2025 | 1,26 | 1,28 | 1,24 | 1,24 | -0,30% | - |
28.02.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -2,46% | - |
27.02.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -2,43% | - |
26.02.2025 | 1,25 | 1,31 | 1,25 | 1,31 | 5,24% | - |
25.02.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 0,31% | - |
24.02.2025 | 1,25 | 1,25 | 1,23 | 1,24 | -0,29% | - |
21.02.2025 | 1,28 | 1,29 | 1,24 | 1,24 | -3,60% | - |
20.02.2025 | 1,27 | 1,30 | 1,27 | 1,29 | 1,55% | - |
19.02.2025 | 1,29 | 1,30 | 1,26 | 1,27 | -1,82% | - |
18.02.2025 | 1,29 | 1,30 | 1,28 | 1,29 | -0,43% | - |
17.02.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -0,43% | - |
14.02.2025 | 1,31 | 1,32 | 1,29 | 1,30 | -1,05% | - |
13.02.2025 | 1,28 | 1,32 | 1,28 | 1,32 | 2,50% | - |
12.02.2025 | 1,27 | 1,29 | 1,26 | 1,28 | 1,25% | - |
11.02.2025 | 1,29 | 1,29 | 1,25 | 1,27 | -2,05% | - |
10.02.2025 | 1,25 | 1,30 | 1,25 | 1,30 | 3,69% | - |
07.02.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,82% | - |