2,989$
-1,69%
Echtzeit-Aktienkurs AMERIGO RESOURCES LTD
Bid:
Ask:
Aktienkurse zur AMERIGO RESOURCES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 3,03 | 3,05 | 2,91 | 2,97 | -2,44% | - |
| 11.12.2025 | 2,99 | 3,11 | 2,97 | 3,04 | 2,10% | - |
| 10.12.2025 | 2,81 | 2,99 | 2,80 | 2,98 | 6,73% | - |
| 09.12.2025 | 2,80 | 2,82 | 2,76 | 2,79 | -0,20% | - |
| 08.12.2025 | 2,81 | 2,85 | 2,78 | 2,80 | 0,06% | - |
| 05.12.2025 | 2,76 | 2,82 | 2,75 | 2,79 | 2,36% | - |
| 04.12.2025 | 2,77 | 2,77 | 2,73 | 2,73 | -1,50% | - |
| 03.12.2025 | 2,72 | 2,79 | 2,71 | 2,77 | 3,29% | - |
| 02.12.2025 | 2,69 | 2,70 | 2,68 | 2,68 | 0,29% | - |
| 01.12.2025 | 2,69 | 2,77 | 2,66 | 2,68 | -1,52% | - |
| 28.11.2025 | 2,54 | 2,72 | 2,54 | 2,72 | 7,09% | - |
| 26.11.2025 | 2,47 | 2,58 | 2,47 | 2,54 | 3,75% | - |
| 25.11.2025 | 2,38 | 2,46 | 2,38 | 2,45 | 3,30% | - |
| 24.11.2025 | 2,31 | 2,37 | 2,30 | 2,37 | 4,36% | - |
| 20.11.2025 | 2,35 | 2,37 | 2,27 | 2,27 | -2,60% | - |
| 19.11.2025 | 2,31 | 2,36 | 2,29 | 2,33 | 0,98% | - |
| 18.11.2025 | 2,32 | 2,32 | 2,29 | 2,31 | 0,07% | - |
| 17.11.2025 | 2,30 | 2,33 | 2,28 | 2,30 | 0,19% | - |
| 14.11.2025 | 2,26 | 2,34 | 2,26 | 2,30 | -0,75% | - |
| 13.11.2025 | 2,38 | 2,38 | 2,31 | 2,32 | -2,25% | - |
| 12.11.2025 | 2,37 | 2,39 | 2,36 | 2,37 | 1,03% | - |
| 11.11.2025 | 2,34 | 2,35 | 2,27 | 2,35 | 1,09% | - |
| 10.11.2025 | 2,27 | 2,36 | 2,27 | 2,32 | 6,65% | - |
| 06.11.2025 | 2,13 | 2,19 | 2,13 | 2,18 | 1,92% | - |
| 05.11.2025 | 2,12 | 2,15 | 2,12 | 2,14 | 0,49% | - |
| 04.11.2025 | 2,15 | 2,16 | 2,12 | 2,13 | -2,64% | - |
| 03.11.2025 | 2,19 | 2,20 | 2,14 | 2,18 | 1,54% | - |
| 31.10.2025 | 2,16 | 2,16 | 2,10 | 2,15 | 0,89% | - |
| 30.10.2025 | 2,18 | 2,18 | 2,09 | 2,13 | -3,09% | - |
| 29.10.2025 | 2,08 | 2,27 | 2,08 | 2,20 | 12,14% | - |
| 28.10.2025 | 1,92 | 1,97 | 1,91 | 1,96 | 2,29% | - |
| 27.10.2025 | 1,91 | 1,94 | 1,89 | 1,92 | -0,85% | - |
| 24.10.2025 | 1,94 | 1,95 | 1,91 | 1,93 | -0,89% | - |
| 23.10.2025 | 1,92 | 1,96 | 1,92 | 1,95 | 2,25% | - |
| 22.10.2025 | 1,90 | 1,91 | 1,86 | 1,91 | 0,38% | - |
| 21.10.2025 | 1,93 | 1,95 | 1,87 | 1,90 | -4,07% | - |
| 20.10.2025 | 1,93 | 1,98 | 1,93 | 1,98 | -0,64% | - |
| 16.10.2025 | 2,08 | 2,08 | 1,99 | 1,99 | -2,62% | - |
| 15.10.2025 | 2,08 | 2,08 | 2,03 | 2,05 | -0,02% | - |
| 14.10.2025 | 2,00 | 2,06 | 2,00 | 2,05 | 0,72% | - |
| 13.10.2025 | 2,03 | 2,04 | 2,03 | 2,03 | 1,16% | - |
| 10.10.2025 | 2,04 | 2,09 | 2,01 | 2,01 | -2,49% | - |
| 09.10.2025 | 2,18 | 2,18 | 2,03 | 2,06 | -3,96% | - |
| 08.10.2025 | 2,02 | 2,15 | 2,01 | 2,15 | 7,43% | - |
| 07.10.2025 | 1,96 | 2,01 | 1,96 | 2,00 | 3,01% | - |
| 06.10.2025 | 1,99 | 1,99 | 1,93 | 1,94 | -1,23% | - |
| 03.10.2025 | 1,95 | 1,98 | 1,95 | 1,96 | 1,56% | - |
| 02.10.2025 | 1,94 | 1,97 | 1,91 | 1,93 | -0,52% | - |
| 01.10.2025 | 1,95 | 1,97 | 1,94 | 1,94 | -0,39% | - |
| 30.09.2025 | 1,93 | 1,96 | 1,92 | 1,95 | 0,88% | - |
| 29.09.2025 | 1,95 | 1,95 | 1,90 | 1,93 | 2,59% | - |
| 26.09.2025 | 1,83 | 1,89 | 1,83 | 1,89 | 2,55% | - |
| 25.09.2025 | 1,88 | 1,88 | 1,82 | 1,84 | 0,23% | - |
| 24.09.2025 | 1,76 | 1,85 | 1,76 | 1,83 | 4,86% | - |
| 23.09.2025 | 1,81 | 1,81 | 1,75 | 1,75 | -2,96% | - |
| 22.09.2025 | 1,79 | 1,83 | 1,78 | 1,80 | 4,07% | - |
| 19.09.2025 | 1,71 | 1,73 | 1,71 | 1,73 | 1,95% | - |
| 18.09.2025 | 1,72 | 1,72 | 1,69 | 1,70 | -0,13% | - |
| 17.09.2025 | 1,74 | 1,75 | 1,70 | 1,70 | -1,56% | - |
| 16.09.2025 | 1,77 | 1,77 | 1,73 | 1,73 | -1,90% | - |
| 15.09.2025 | 1,72 | 1,76 | 1,71 | 1,76 | 5,47% | - |
| 11.09.2025 | 1,66 | 1,67 | 1,65 | 1,67 | 0,98% | - |
| 10.09.2025 | 1,64 | 1,66 | 1,64 | 1,65 | 1,10% | - |
| 09.09.2025 | 1,64 | 1,65 | 1,62 | 1,64 | -0,64% | - |
| 08.09.2025 | 1,69 | 1,70 | 1,65 | 1,65 | -1,98% | - |
| 05.09.2025 | 1,68 | 1,69 | 1,66 | 1,68 | 1,42% | - |
| 04.09.2025 | 1,68 | 1,68 | 1,65 | 1,66 | -1,83% | - |
| 03.09.2025 | 1,64 | 1,72 | 1,63 | 1,69 | 2,76% | - |
| 02.09.2025 | 1,62 | 1,64 | 1,61 | 1,64 | 0,56% | - |
| 29.08.2025 | 1,62 | 1,63 | 1,60 | 1,63 | -0,50% | - |
| 28.08.2025 | 1,64 | 1,65 | 1,63 | 1,64 | -0,08% | - |
| 27.08.2025 | 1,68 | 1,68 | 1,64 | 1,64 | -2,15% | - |
| 26.08.2025 | 1,67 | 1,69 | 1,67 | 1,68 | 0,39% | - |
| 25.08.2025 | 1,66 | 1,69 | 1,66 | 1,67 | 1,12% | - |
| 22.08.2025 | 1,62 | 1,66 | 1,61 | 1,65 | 1,79% | - |
| 21.08.2025 | 1,57 | 1,63 | 1,56 | 1,62 | 2,82% | - |
| 20.08.2025 | 1,57 | 1,58 | 1,55 | 1,58 | 0,56% | - |
| 19.08.2025 | 1,57 | 1,59 | 1,55 | 1,57 | -0,04% | - |
| 18.08.2025 | 1,53 | 1,57 | 1,52 | 1,57 | 2,16% | - |
| 15.08.2025 | 1,51 | 1,54 | 1,51 | 1,54 | 1,75% | - |
| 14.08.2025 | 1,55 | 1,55 | 1,51 | 1,51 | -3,06% | - |
| 13.08.2025 | 1,55 | 1,57 | 1,55 | 1,56 | 1,01% | - |
| 12.08.2025 | 1,51 | 1,55 | 1,50 | 1,54 | 2,58% | - |
| 11.08.2025 | 1,50 | 1,51 | 1,49 | 1,51 | -0,31% | - |
| 08.08.2025 | 1,50 | 1,53 | 1,50 | 1,51 | -1,07% | - |
| 07.08.2025 | 1,53 | 1,57 | 1,51 | 1,53 | -2,03% | - |
| 06.08.2025 | 1,60 | 1,60 | 1,55 | 1,56 | -1,41% | - |
| 05.08.2025 | 1,58 | 1,59 | 1,57 | 1,58 | 0,09% | - |
| 04.08.2025 | 1,56 | 1,58 | 1,56 | 1,58 | 1,52% | - |
| 01.08.2025 | 1,57 | 1,57 | 1,54 | 1,55 | -0,03% | - |
| 31.07.2025 | 1,54 | 1,57 | 1,54 | 1,56 | 1,25% | - |
| 30.07.2025 | 1,67 | 1,68 | 1,53 | 1,54 | -8,45% | - |
| 29.07.2025 | 1,66 | 1,69 | 1,66 | 1,68 | 0,64% | - |
| 28.07.2025 | 1,68 | 1,68 | 1,65 | 1,67 | -1,58% | - |
| 25.07.2025 | 1,73 | 1,73 | 1,68 | 1,69 | -2,74% | - |
| 24.07.2025 | 1,76 | 1,76 | 1,74 | 1,74 | -1,39% | - |
| 23.07.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 1,21% | - |
| 22.07.2025 | 1,71 | 1,75 | 1,69 | 1,75 | 2,30% | - |
| 21.07.2025 | 1,69 | 1,71 | 1,69 | 1,71 | 1,23% | - |
| 18.07.2025 | 1,68 | 1,70 | 1,68 | 1,69 | 0,11% | - |