1,571$
2,21%
Echtzeit-Aktienkurs Yue Yuen Industrial Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Yue Yuen Industrial Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 2,26% | - |
| 02.07.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,44% | - |
| 01.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,18% | - |
| 30.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,29% | - |
| 27.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 3,87% | - |
| 26.06.2025 | 1,48 | 1,48 | 1,47 | 1,48 | 1,80% | - |
| 25.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,20% | - |
| 24.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 3,88% | - |
| 23.06.2025 | 1,41 | 1,41 | 1,39 | 1,40 | -1,31% | - |
| 20.06.2025 | 1,42 | 1,42 | 1,41 | 1,42 | -3,69% | - |
| 18.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,16% | - |
| 17.06.2025 | 1,47 | 1,48 | 1,47 | 1,47 | -0,27% | - |
| 16.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,82% | - |
| 13.06.2025 | 1,45 | 1,46 | 1,44 | 1,45 | 0,38% | - |
| 12.06.2025 | 1,44 | 1,45 | 1,44 | 1,44 | -3,06% | - |
| 11.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,21% | - |
| 10.06.2025 | 1,46 | 1,46 | 1,45 | 1,46 | 4,47% | - |
| 09.06.2025 | 1,40 | 1,40 | 1,39 | 1,40 | 2,51% | - |
| 06.06.2025 | 1,36 | 1,37 | 1,36 | 1,36 | 1,76% | - |
| 05.06.2025 | 1,33 | 1,34 | 1,33 | 1,34 | -10,66% | - |
| 04.06.2025 | 1,48 | 1,50 | 1,48 | 1,50 | -0,10% | - |
| 03.06.2025 | 1,49 | 1,50 | 1,49 | 1,50 | 0,21% | - |
| 02.06.2025 | 1,49 | 1,50 | 1,49 | 1,50 | -0,68% | - |
| 30.05.2025 | 1,51 | 1,51 | 1,50 | 1,51 | -1,02% | - |
| 29.05.2025 | 1,53 | 1,53 | 1,52 | 1,52 | 0,32% | - |
| 28.05.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -0,34% | - |
| 27.05.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 1,76% | - |
| 23.05.2025 | 1,51 | 1,52 | 1,50 | 1,50 | -0,61% | - |
| 22.05.2025 | 1,49 | 1,51 | 1,49 | 1,51 | -0,54% | - |
| 21.05.2025 | 1,52 | 1,52 | 1,51 | 1,51 | -2,01% | - |
| 20.05.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 1,91% | - |
| 19.05.2025 | 1,52 | 1,52 | 1,51 | 1,52 | -1,93% | - |
| 16.05.2025 | 1,54 | 1,55 | 1,54 | 1,55 | 0,46% | - |
| 15.05.2025 | 1,54 | 1,54 | 1,53 | 1,54 | -1,53% | - |
| 14.05.2025 | 1,57 | 1,57 | 1,56 | 1,56 | -0,79% | - |
| 13.05.2025 | 1,58 | 1,58 | 1,57 | 1,57 | 0,59% | - |
| 12.05.2025 | 1,59 | 1,59 | 1,55 | 1,57 | 3,62% | - |
| 09.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,65% | - |
| 08.05.2025 | 1,50 | 1,51 | 1,50 | 1,50 | 2,19% | - |
| 07.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,73% | - |
| 06.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,70% | - |
| 05.05.2025 | 1,44 | 1,44 | 1,43 | 1,43 | 0,18% | - |
| 02.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,07% | - |
| 30.04.2025 | 1,43 | 1,43 | 1,42 | 1,43 | 1,12% | - |
| 29.04.2025 | 1,42 | 1,43 | 1,41 | 1,41 | -0,61% | - |
| 28.04.2025 | 1,43 | 1,43 | 1,42 | 1,42 | 2,28% | - |
| 25.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,46% | - |
| 24.04.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 0,63% | - |
| 23.04.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 3,17% | - |
| 22.04.2025 | 1,36 | 1,38 | 1,36 | 1,37 | -4,23% | - |
| 17.04.2025 | 1,43 | 1,44 | 1,43 | 1,43 | 3,57% | - |
| 16.04.2025 | 1,39 | 1,39 | 1,38 | 1,39 | -4,50% | - |
| 15.04.2025 | 1,45 | 1,46 | 1,45 | 1,45 | -1,34% | - |
| 14.04.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 1,55% | - |
| 11.04.2025 | 1,45 | 1,46 | 1,44 | 1,45 | 1,41% | - |
| 10.04.2025 | 1,43 | 1,44 | 1,42 | 1,43 | 0,26% | - |
| 09.04.2025 | 1,34 | 1,44 | 1,34 | 1,42 | 10,18% | - |
| 08.04.2025 | 1,34 | 1,35 | 1,28 | 1,29 | -3,24% | - |
| 07.04.2025 | 1,34 | 1,35 | 1,33 | 1,34 | -13,40% | - |
| 04.04.2025 | 1,54 | 1,56 | 1,54 | 1,54 | -1,32% | - |
| 03.04.2025 | 1,53 | 1,57 | 1,52 | 1,56 | -3,86% | - |
| 02.04.2025 | 1,62 | 1,63 | 1,62 | 1,63 | 1,64% | - |
| 01.04.2025 | 1,60 | 1,60 | 1,59 | 1,60 | -1,07% | - |
| 31.03.2025 | 1,62 | 1,62 | 1,60 | 1,62 | -1,23% | - |
| 28.03.2025 | 1,64 | 1,65 | 1,64 | 1,64 | -0,89% | - |
| 27.03.2025 | 1,66 | 1,66 | 1,65 | 1,65 | 1,20% | - |
| 26.03.2025 | 1,64 | 1,64 | 1,63 | 1,63 | 2,01% | - |
| 25.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,85% | - |
| 24.03.2025 | 1,64 | 1,65 | 1,64 | 1,65 | -0,33% | - |
| 21.03.2025 | 1,62 | 1,65 | 1,61 | 1,65 | 0,98% | - |
| 20.03.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -1,64% | - |
| 19.03.2025 | 1,65 | 1,67 | 1,65 | 1,66 | -2,55% | - |
| 18.03.2025 | 1,71 | 1,71 | 1,70 | 1,71 | -0,71% | - |
| 17.03.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 0,08% | - |
| 14.03.2025 | 1,72 | 1,72 | 1,71 | 1,72 | 2,60% | - |
| 13.03.2025 | 1,69 | 1,69 | 1,67 | 1,67 | -5,11% | - |
| 12.03.2025 | 1,77 | 1,77 | 1,75 | 1,76 | -8,85% | - |
| 11.03.2025 | 1,95 | 1,95 | 1,93 | 1,94 | -2,69% | - |
| 10.03.2025 | 2,00 | 2,01 | 1,99 | 1,99 | -2,57% | - |
| 07.03.2025 | 2,05 | 2,05 | 2,03 | 2,04 | 3,15% | - |
| 06.03.2025 | 1,98 | 1,99 | 1,97 | 1,98 | -3,15% | - |
| 05.03.2025 | 2,02 | 2,05 | 2,02 | 2,04 | 1,98% | - |
| 04.03.2025 | 2,00 | 2,02 | 1,99 | 2,00 | 0,99% | - |
| 03.03.2025 | 1,99 | 1,99 | 1,97 | 1,98 | -3,13% | - |
| 28.02.2025 | 2,04 | 2,05 | 2,03 | 2,05 | 1,51% | - |
| 27.02.2025 | 2,04 | 2,04 | 2,02 | 2,02 | 0,66% | - |
| 26.02.2025 | 2,02 | 2,02 | 2,00 | 2,00 | -4,95% | - |
| 25.02.2025 | 2,11 | 2,11 | 2,10 | 2,11 | 3,42% | - |
| 24.02.2025 | 2,04 | 2,04 | 2,03 | 2,04 | 1,76% | - |
| 21.02.2025 | 2,00 | 2,01 | 2,00 | 2,00 | -2,74% | - |
| 20.02.2025 | 2,06 | 2,06 | 2,05 | 2,06 | 1,57% | - |
| 19.02.2025 | 2,04 | 2,04 | 2,03 | 2,03 | 0,47% | - |
| 18.02.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,47% | - |
| 14.02.2025 | 2,08 | 2,08 | 2,07 | 2,07 | 0,12% | - |
| 13.02.2025 | 2,06 | 2,07 | 2,05 | 2,07 | 1,36% | - |
| 12.02.2025 | 2,03 | 2,04 | 2,03 | 2,04 | -1,70% | - |
| 11.02.2025 | 2,06 | 2,08 | 2,06 | 2,08 | 1,25% | - |
| 10.02.2025 | 2,06 | 2,06 | 2,05 | 2,05 | -3,66% | - |
| 07.02.2025 | 2,12 | 2,14 | 2,12 | 2,13 | -4,14% | - |
| 06.02.2025 | 2,23 | 2,23 | 2,22 | 2,22 | 0,88% | - |