45,757$
0,15%
Echtzeit-Aktienkurs LARSEN+TOUBRO GDR/1 IR 2
Bid:
Ask:
Aktienkurse zur LARSEN+TOUBRO GDR/1 IR 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 45,52 | 45,80 | 45,51 | 45,76 | 0,15% | - |
| 18.11.2025 | 45,54 | 46,05 | 45,17 | 45,69 | -0,21% | - |
| 17.11.2025 | 45,36 | 45,78 | 45,36 | 45,78 | 2,08% | - |
| 13.11.2025 | 45,02 | 45,13 | 44,85 | 44,85 | 1,17% | - |
| 12.11.2025 | 44,67 | 44,68 | 44,33 | 44,33 | -1,82% | - |
| 11.11.2025 | 45,01 | 45,40 | 45,01 | 45,15 | 3,29% | - |
| 10.11.2025 | 44,15 | 44,16 | 43,71 | 43,71 | -0,84% | - |
| 06.11.2025 | 43,91 | 44,09 | 43,82 | 44,09 | -1,09% | - |
| 05.11.2025 | 44,36 | 44,61 | 44,28 | 44,57 | 0,77% | - |
| 04.11.2025 | 44,31 | 44,37 | 44,17 | 44,23 | -1,33% | - |
| 03.11.2025 | 44,93 | 44,94 | 44,82 | 44,82 | -0,54% | - |
| 31.10.2025 | 45,29 | 45,34 | 44,96 | 45,07 | 0,63% | - |
| 30.10.2025 | 44,99 | 45,00 | 44,79 | 44,79 | -1,88% | - |
| 29.10.2025 | 47,08 | 47,08 | 45,57 | 45,64 | 1,21% | - |
| 28.10.2025 | 44,94 | 45,10 | 44,94 | 45,10 | 1,43% | - |
| 27.10.2025 | 44,45 | 44,46 | 44,32 | 44,46 | 0,39% | - |
| 24.10.2025 | 44,43 | 44,56 | 44,13 | 44,29 | -0,59% | - |
| 23.10.2025 | 44,34 | 44,70 | 44,33 | 44,56 | 0,22% | - |
| 22.10.2025 | 44,73 | 44,80 | 44,43 | 44,46 | 1,38% | - |
| 21.10.2025 | 44,00 | 44,10 | 43,85 | 43,85 | -1,41% | - |
| 20.10.2025 | 44,03 | 44,57 | 44,03 | 44,48 | 1,81% | - |
| 16.10.2025 | 43,67 | 43,96 | 43,63 | 43,69 | 1,02% | - |
| 15.10.2025 | 43,22 | 43,43 | 43,16 | 43,25 | 2,83% | - |
| 14.10.2025 | 42,16 | 42,28 | 41,96 | 42,06 | -1,22% | - |
| 13.10.2025 | 42,46 | 42,58 | 42,42 | 42,58 | 0,88% | - |
| 09.10.2025 | 42,31 | 42,48 | 42,19 | 42,21 | 0,52% | - |
| 08.10.2025 | 41,86 | 42,00 | 41,78 | 41,99 | -1,06% | - |
| 07.10.2025 | 42,13 | 42,44 | 42,04 | 42,44 | 1,02% | - |
| 06.10.2025 | 42,18 | 42,30 | 41,94 | 42,01 | 0,67% | - |
| 03.10.2025 | 41,98 | 42,02 | 41,62 | 41,73 | 1,66% | - |
| 02.10.2025 | 41,38 | 41,41 | 40,79 | 41,05 | -0,39% | - |
| 01.10.2025 | 41,35 | 41,54 | 41,21 | 41,21 | 0,81% | - |
| 30.09.2025 | 41,13 | 41,22 | 40,88 | 40,88 | -1,88% | - |
| 29.09.2025 | 41,63 | 41,72 | 41,63 | 41,66 | 0,88% | - |
| 25.09.2025 | 41,22 | 41,30 | 40,89 | 41,30 | -0,79% | - |
| 24.09.2025 | 41,74 | 41,74 | 41,62 | 41,62 | 0,77% | - |
| 23.09.2025 | 41,25 | 41,31 | 40,89 | 41,31 | 0,47% | - |
| 22.09.2025 | 41,43 | 41,43 | 40,96 | 41,11 | -1,25% | - |
| 18.09.2025 | 42,05 | 42,05 | 41,59 | 41,63 | -1,02% | - |
| 17.09.2025 | 42,26 | 42,32 | 42,01 | 42,07 | 0,46% | - |
| 16.09.2025 | 41,72 | 41,91 | 41,52 | 41,87 | 2,34% | - |
| 15.09.2025 | 40,95 | 40,95 | 40,86 | 40,91 | 0,33% | - |
| 11.09.2025 | 40,63 | 40,85 | 40,63 | 40,78 | 0,54% | - |
| 10.09.2025 | 40,44 | 40,65 | 40,44 | 40,56 | 0,86% | - |
| 09.09.2025 | 40,17 | 40,24 | 40,15 | 40,21 | -0,10% | - |
| 08.09.2025 | 40,12 | 40,26 | 40,10 | 40,26 | 0,89% | - |
| 05.09.2025 | 40,30 | 40,39 | 39,90 | 39,90 | -2,06% | - |
| 04.09.2025 | 40,68 | 40,76 | 40,64 | 40,74 | 0,95% | - |
| 03.09.2025 | 40,50 | 40,54 | 40,30 | 40,36 | 0,57% | - |
| 02.09.2025 | 40,05 | 40,15 | 40,05 | 40,13 | -1,11% | - |
| 29.08.2025 | 40,53 | 40,61 | 40,44 | 40,58 | 0,94% | - |
| 28.08.2025 | 40,33 | 40,48 | 40,14 | 40,20 | -0,19% | - |
| 27.08.2025 | 40,03 | 40,29 | 40,03 | 40,28 | -0,05% | - |
| 26.08.2025 | 40,24 | 40,31 | 40,23 | 40,30 | -1,77% | - |
| 25.08.2025 | 41,18 | 41,19 | 41,02 | 41,02 | 0,34% | - |
| 22.08.2025 | 40,76 | 41,02 | 40,66 | 40,88 | -0,47% | - |
| 21.08.2025 | 41,17 | 41,19 | 41,03 | 41,08 | 0,60% | - |
| 20.08.2025 | 41,49 | 41,49 | 40,81 | 40,84 | -0,97% | - |
| 19.08.2025 | 41,34 | 41,36 | 41,22 | 41,24 | -1,06% | - |
| 18.08.2025 | 41,56 | 41,69 | 41,53 | 41,68 | -0,71% | - |
| 15.08.2025 | 42,03 | 42,04 | 41,94 | 41,97 | 0,27% | - |
| 14.08.2025 | 41,51 | 41,95 | 41,50 | 41,86 | -0,53% | - |
| 13.08.2025 | 42,03 | 42,08 | 42,02 | 42,08 | 0,68% | - |
| 12.08.2025 | 41,75 | 41,82 | 41,69 | 41,80 | -0,03% | - |
| 11.08.2025 | 41,72 | 41,81 | 41,53 | 41,81 | 1,57% | - |
| 08.08.2025 | 40,94 | 41,16 | 40,94 | 41,16 | 0,18% | - |
| 07.08.2025 | 41,43 | 41,43 | 41,08 | 41,09 | 0,82% | - |
| 06.08.2025 | 41,08 | 41,12 | 40,71 | 40,75 | -0,45% | - |
| 05.08.2025 | 41,20 | 41,25 | 40,87 | 40,94 | 0,04% | - |
| 04.08.2025 | 41,17 | 41,17 | 40,92 | 40,92 | -0,04% | - |
| 01.08.2025 | 40,84 | 40,96 | 40,75 | 40,94 | -0,69% | - |
| 31.07.2025 | 41,05 | 41,39 | 40,94 | 41,22 | -0,23% | - |
| 30.07.2025 | 41,23 | 41,39 | 41,06 | 41,32 | 3,24% | - |
| 29.07.2025 | 40,05 | 40,40 | 39,91 | 40,02 | 1,67% | - |
| 28.07.2025 | 39,44 | 39,54 | 39,25 | 39,36 | -0,79% | - |
| 25.07.2025 | 39,73 | 39,91 | 39,63 | 39,68 | -1,23% | - |
| 24.07.2025 | 40,15 | 40,26 | 39,84 | 40,17 | -0,25% | - |
| 23.07.2025 | 40,34 | 40,48 | 40,28 | 40,28 | -0,23% | - |
| 22.07.2025 | 40,10 | 40,37 | 40,07 | 40,37 | -0,33% | - |
| 21.07.2025 | 40,54 | 40,66 | 40,50 | 40,50 | -0,20% | - |
| 18.07.2025 | 40,29 | 40,59 | 40,28 | 40,59 | 0,24% | - |
| 17.07.2025 | 40,34 | 40,49 | 40,33 | 40,49 | -0,19% | - |
| 16.07.2025 | 40,75 | 40,78 | 40,40 | 40,56 | -0,29% | - |
| 15.07.2025 | 40,75 | 40,79 | 40,66 | 40,68 | -0,14% | - |
| 14.07.2025 | 40,66 | 40,76 | 40,65 | 40,74 | -1,07% | - |
| 11.07.2025 | 41,05 | 41,22 | 41,01 | 41,18 | -0,87% | - |
| 10.07.2025 | 41,52 | 41,63 | 41,42 | 41,54 | 0,10% | - |
| 09.07.2025 | 41,45 | 41,53 | 41,35 | 41,50 | -0,50% | - |
| 08.07.2025 | 41,73 | 41,83 | 41,52 | 41,71 | 0,11% | - |
| 07.07.2025 | 41,66 | 41,87 | 41,66 | 41,66 | -0,55% | - |
| 03.07.2025 | 41,81 | 42,01 | 41,81 | 41,89 | -0,31% | - |
| 02.07.2025 | 41,85 | 42,02 | 41,83 | 42,02 | -1,86% | - |
| 01.07.2025 | 42,80 | 42,82 | 42,75 | 42,82 | 0,65% | - |
| 30.06.2025 | 42,76 | 42,84 | 42,48 | 42,54 | -0,86% | - |
| 27.06.2025 | 43,02 | 43,03 | 42,89 | 42,91 | -0,01% | - |
| 26.06.2025 | 42,64 | 42,92 | 42,63 | 42,92 | 1,75% | - |
| 25.06.2025 | 41,94 | 42,19 | 41,85 | 42,18 | 0,49% | - |
| 24.06.2025 | 41,87 | 42,10 | 41,86 | 41,97 | 2,39% | - |
| 23.06.2025 | 41,18 | 41,38 | 40,99 | 41,00 | -2,58% | - |
| 20.06.2025 | 42,19 | 42,27 | 41,99 | 42,08 | 1,25% | - |