42,511$
-2,03%
Echtzeit-Aktienkurs LARSEN+TOUBRO GDR/1 IR 2
Bid:
Ask:
Aktienkurse zur LARSEN+TOUBRO GDR/1 IR 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 42,74 | 42,74 | 42,52 | 42,53 | -1,99% | - |
| 05.09.2024 | 43,24 | 43,39 | 43,22 | 43,39 | -1,24% | - |
| 04.09.2024 | 43,83 | 44,12 | 43,82 | 43,93 | -1,33% | - |
| 03.09.2024 | 44,41 | 44,53 | 44,40 | 44,53 | -0,24% | - |
| 30.08.2024 | 44,46 | 44,66 | 44,42 | 44,63 | 1,20% | - |
| 29.08.2024 | 44,26 | 44,41 | 44,10 | 44,10 | -0,57% | - |
| 28.08.2024 | 44,14 | 44,47 | 44,06 | 44,36 | -0,27% | - |
| 27.08.2024 | 44,23 | 44,48 | 44,22 | 44,48 | 2,91% | - |
| 23.08.2024 | 43,08 | 43,32 | 43,00 | 43,22 | 0,81% | - |
| 22.08.2024 | 42,95 | 43,08 | 42,87 | 42,87 | -0,20% | - |
| 21.08.2024 | 42,90 | 42,96 | 42,90 | 42,96 | 0,76% | - |
| 20.08.2024 | 42,81 | 42,96 | 42,52 | 42,63 | -0,33% | - |
| 19.08.2024 | 42,60 | 42,85 | 42,53 | 42,78 | 0,48% | - |
| 16.08.2024 | 42,57 | 42,61 | 42,57 | 42,57 | -0,19% | - |
| 15.08.2024 | 42,42 | 42,65 | 42,36 | 42,65 | 0,67% | - |
| 14.08.2024 | 42,37 | 42,42 | 42,35 | 42,37 | -0,57% | - |
| 13.08.2024 | 42,42 | 42,61 | 42,42 | 42,61 | 0,23% | - |
| 12.08.2024 | 42,58 | 42,60 | 42,35 | 42,52 | -0,58% | - |
| 09.08.2024 | 42,73 | 42,99 | 42,66 | 42,76 | 0,01% | - |
| 08.08.2024 | 42,51 | 42,78 | 42,51 | 42,76 | -1,12% | - |
| 07.08.2024 | 43,44 | 43,59 | 43,20 | 43,24 | 0,64% | - |
| 06.08.2024 | 42,70 | 42,99 | 42,70 | 42,97 | 3,24% | - |
| 05.08.2024 | 41,28 | 41,76 | 41,22 | 41,62 | -4,47% | - |
| 02.08.2024 | 43,51 | 43,60 | 43,14 | 43,57 | -2,58% | - |
| 01.08.2024 | 45,08 | 45,16 | 44,70 | 44,72 | -1,65% | - |
| 31.07.2024 | 45,56 | 45,69 | 45,47 | 45,47 | 0,59% | - |
| 30.07.2024 | 45,45 | 45,58 | 45,09 | 45,21 | 0,49% | - |
| 29.07.2024 | 45,16 | 45,18 | 44,98 | 44,98 | 1,70% | - |
| 26.07.2024 | 44,15 | 44,35 | 44,12 | 44,23 | 1,83% | - |
| 25.07.2024 | 43,24 | 43,61 | 43,22 | 43,44 | 3,23% | - |
| 24.07.2024 | 42,29 | 42,29 | 41,89 | 42,08 | -0,79% | - |
| 23.07.2024 | 42,52 | 42,59 | 42,34 | 42,41 | -4,05% | - |
| 22.07.2024 | 44,08 | 44,20 | 44,05 | 44,20 | 2,01% | - |
| 19.07.2024 | 43,52 | 43,52 | 43,29 | 43,33 | -1,34% | - |
| 18.07.2024 | 43,80 | 44,11 | 43,79 | 43,92 | -1,89% | - |
| 17.07.2024 | 44,73 | 44,94 | 44,54 | 44,77 | 1,57% | - |
| 16.07.2024 | 44,25 | 44,43 | 44,07 | 44,07 | -0,15% | - |
| 15.07.2024 | 44,26 | 44,29 | 44,02 | 44,14 | -1,19% | - |
| 12.07.2024 | 44,49 | 44,67 | 44,11 | 44,67 | 1,97% | - |
| 11.07.2024 | 43,86 | 43,89 | 43,77 | 43,81 | -0,33% | - |
| 10.07.2024 | 43,82 | 44,04 | 43,82 | 43,95 | 0,10% | - |
| 09.07.2024 | 44,09 | 44,09 | 43,91 | 43,91 | -0,44% | - |
| 08.07.2024 | 43,79 | 44,14 | 43,79 | 44,10 | 1,31% | - |
| 05.07.2024 | 43,50 | 43,64 | 43,43 | 43,53 | -0,23% | - |
| 03.07.2024 | 43,43 | 43,63 | 43,43 | 43,63 | -0,56% | - |
| 02.07.2024 | 43,47 | 43,94 | 43,47 | 43,88 | 3,70% | - |
| 01.07.2024 | 42,37 | 42,41 | 42,21 | 42,31 | -0,78% | - |
| 28.06.2024 | 42,56 | 42,66 | 42,52 | 42,64 | 0,57% | - |
| 27.06.2024 | 42,80 | 42,95 | 42,31 | 42,40 | -0,87% | - |
| 26.06.2024 | 42,76 | 42,77 | 42,71 | 42,77 | 0,28% | - |
| 25.06.2024 | 42,70 | 42,77 | 42,62 | 42,65 | 0,53% | - |
| 24.06.2024 | 42,43 | 42,50 | 42,41 | 42,43 | 1,10% | - |
| 21.06.2024 | 42,04 | 42,04 | 41,81 | 41,97 | -2,26% | - |
| 20.06.2024 | 42,83 | 42,98 | 42,80 | 42,94 | -2,10% | - |
| 18.06.2024 | 43,95 | 43,99 | 43,84 | 43,86 | 0,19% | - |
| 17.06.2024 | 43,74 | 43,78 | 43,74 | 43,78 | 0,29% | - |
| 14.06.2024 | 43,74 | 43,74 | 43,60 | 43,65 | -0,48% | - |
| 13.06.2024 | 43,92 | 43,98 | 43,86 | 43,86 | 1,19% | - |
| 12.06.2024 | 43,25 | 43,36 | 43,22 | 43,35 | 1,36% | - |
| 11.06.2024 | 42,86 | 42,86 | 42,70 | 42,77 | 1,77% | - |
| 10.06.2024 | 41,95 | 42,06 | 41,89 | 42,02 | 0,44% | - |
| 07.06.2024 | 41,90 | 41,90 | 41,81 | 41,84 | 0,23% | - |
| 06.06.2024 | 41,65 | 41,84 | 41,58 | 41,75 | 1,57% | - |
| 05.06.2024 | 41,24 | 41,59 | 40,96 | 41,10 | 0,11% | - |
| 04.06.2024 | 40,94 | 41,06 | 40,94 | 41,06 | -11,57% | - |
| 03.06.2024 | 46,33 | 46,54 | 46,32 | 46,43 | 6,36% | - |
| 31.05.2024 | 43,93 | 43,93 | 43,59 | 43,65 | -0,65% | - |
| 30.05.2024 | 43,77 | 43,93 | 43,76 | 43,93 | 0,70% | - |
| 29.05.2024 | 43,73 | 43,73 | 43,55 | 43,63 | -1,41% | - |
| 28.05.2024 | 44,13 | 44,33 | 44,02 | 44,25 | 2,45% | - |
| 23.05.2024 | 43,19 | 43,24 | 43,13 | 43,20 | 3,35% | - |
| 22.05.2024 | 41,65 | 41,80 | 41,63 | 41,80 | 0,50% | - |
| 21.05.2024 | 41,45 | 41,59 | 41,45 | 41,59 | -0,67% | - |
| 20.05.2024 | 41,78 | 41,88 | 41,78 | 41,87 | 1,23% | - |
| 17.05.2024 | 41,37 | 41,44 | 41,30 | 41,36 | -0,50% | - |
| 16.05.2024 | 41,54 | 41,65 | 41,39 | 41,57 | 0,71% | - |
| 15.05.2024 | 41,25 | 41,27 | 41,19 | 41,27 | 0,84% | - |
| 14.05.2024 | 40,76 | 40,94 | 40,71 | 40,93 | 2,62% | - |
| 13.05.2024 | 39,86 | 39,89 | 39,74 | 39,89 | 1,34% | - |
| 10.05.2024 | 39,29 | 39,37 | 39,25 | 39,36 | -1,11% | - |
| 09.05.2024 | 39,58 | 39,93 | 39,57 | 39,80 | -6,79% | - |
| 08.05.2024 | 41,86 | 42,95 | 41,86 | 42,70 | 2,98% | - |
| 07.05.2024 | 41,32 | 41,46 | 41,22 | 41,46 | -2,19% | - |
| 06.05.2024 | 42,35 | 42,39 | 42,35 | 42,39 | 0,09% | - |
| 03.05.2024 | 42,22 | 42,45 | 42,22 | 42,35 | -2,98% | - |
| 02.05.2024 | 43,50 | 43,66 | 43,38 | 43,66 | 0,33% | - |
| 30.04.2024 | 43,41 | 43,53 | 43,39 | 43,51 | -0,61% | - |
| 29.04.2024 | 43,95 | 43,97 | 43,76 | 43,78 | 0,05% | - |
| 26.04.2024 | 43,86 | 43,89 | 43,76 | 43,76 | -0,70% | - |
| 25.04.2024 | 43,89 | 44,06 | 43,80 | 44,06 | 0,32% | - |
| 24.04.2024 | 43,88 | 43,92 | 43,85 | 43,92 | 0,29% | - |
| 23.04.2024 | 43,62 | 43,80 | 43,60 | 43,79 | 0,42% | - |
| 22.04.2024 | 43,56 | 43,61 | 43,39 | 43,61 | 3,12% | - |
| 19.04.2024 | 42,36 | 42,36 | 42,26 | 42,29 | -2,13% | - |
| 18.04.2024 | 42,91 | 43,21 | 42,86 | 43,21 | 1,50% | - |
| 17.04.2024 | 42,67 | 42,76 | 42,57 | 42,57 | -0,21% | - |
| 16.04.2024 | 42,66 | 42,66 | 42,62 | 42,66 | -2,19% | - |
| 15.04.2024 | 43,65 | 43,70 | 43,52 | 43,62 | -1,49% | - |
| 12.04.2024 | 44,32 | 44,32 | 44,16 | 44,28 | -2,66% | - |
| 11.04.2024 | 45,18 | 45,49 | 45,11 | 45,49 | 0,49% | - |