11,096$
-0,74%
Echtzeit-Aktienkurs GRUPO FINANCIER.BANORTE O
Bid:
Ask:
Aktienkurse zur GRUPO FINANCIER.BANORTE O Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 11,40 | 11,40 | 11,08 | 11,10 | -0,74% | - |
| 19.10.2026 | 11,11 | 11,19 | 11,05 | 11,18 | 0,88% | - |
| 16.10.2026 | 10,87 | 11,08 | 10,82 | 11,08 | 2,45% | - |
| 15.10.2026 | 10,57 | 10,83 | 10,57 | 10,82 | 1,75% | - |
| 14.10.2026 | 10,47 | 10,66 | 10,47 | 10,63 | -0,55% | - |
| 13.10.2026 | 10,66 | 10,69 | 10,60 | 10,69 | 1,12% | - |
| 12.10.2026 | 10,62 | 10,62 | 10,57 | 10,57 | 1,08% | - |
| 08.10.2026 | 10,50 | 10,55 | 10,46 | 10,46 | -1,05% | - |
| 07.10.2026 | 10,62 | 10,62 | 10,50 | 10,57 | -1,01% | - |
| 06.10.2026 | 10,52 | 10,68 | 10,49 | 10,68 | 2,95% | - |
| 05.10.2026 | 10,52 | 10,52 | 10,26 | 10,37 | 1,18% | - |
| 01.10.2026 | 10,54 | 10,54 | 10,17 | 10,25 | -2,81% | - |
| 30.09.2026 | 10,90 | 10,90 | 10,55 | 10,55 | -2,72% | - |
| 29.09.2026 | 11,01 | 11,01 | 10,83 | 10,84 | -0,95% | - |
| 28.09.2026 | 11,13 | 11,13 | 10,95 | 10,95 | -0,53% | - |
| 24.09.2026 | 11,25 | 11,25 | 10,97 | 11,00 | -2,36% | - |
| 23.09.2026 | 11,35 | 11,35 | 11,23 | 11,27 | -1,11% | - |
| 22.09.2026 | 11,22 | 11,40 | 11,19 | 11,40 | 1,11% | - |
| 21.09.2026 | 11,24 | 11,33 | 11,18 | 11,27 | -1,37% | - |
| 17.09.2026 | 11,37 | 11,44 | 11,22 | 11,43 | -0,50% | - |
| 16.09.2026 | 11,53 | 11,54 | 11,48 | 11,48 | -0,29% | - |
| 15.09.2026 | 11,73 | 11,73 | 11,49 | 11,52 | -1,58% | - |
| 14.09.2026 | 11,64 | 11,75 | 11,60 | 11,70 | -0,46% | - |
| 11.09.2026 | 11,78 | 11,82 | 11,75 | 11,76 | 0,05% | - |
| 10.09.2026 | 11,71 | 11,76 | 11,67 | 11,75 | -0,23% | - |
| 09.09.2026 | 11,83 | 11,92 | 11,78 | 11,78 | -0,03% | - |
| 08.09.2026 | 11,56 | 11,79 | 11,54 | 11,78 | -0,01% | - |
| 04.09.2026 | 11,72 | 11,79 | 11,72 | 11,78 | -0,53% | - |
| 03.09.2026 | 11,59 | 11,84 | 11,54 | 11,84 | 2,47% | - |
| 02.09.2026 | 11,34 | 11,57 | 11,33 | 11,56 | 2,03% | - |
| 01.09.2026 | 11,41 | 11,49 | 11,32 | 11,33 | -0,88% | - |
| 31.08.2026 | 11,33 | 11,43 | 11,30 | 11,43 | 0,92% | - |
| 27.08.2026 | 11,41 | 11,44 | 11,33 | 11,33 | -0,56% | - |
| 26.08.2026 | 11,22 | 11,39 | 11,22 | 11,39 | 1,61% | - |
| 25.08.2026 | 11,08 | 11,21 | 11,03 | 11,21 | 1,21% | - |
| 24.08.2026 | 11,05 | 11,11 | 11,05 | 11,07 | 0,37% | - |
| 20.08.2026 | 10,88 | 11,08 | 10,88 | 11,03 | 0,96% | - |
| 19.08.2026 | 11,04 | 11,05 | 10,85 | 10,93 | -0,90% | - |
| 18.08.2026 | 11,21 | 11,21 | 11,03 | 11,03 | -1,42% | - |
| 17.08.2026 | 11,06 | 11,19 | 11,03 | 11,19 | -1,05% | - |
| 13.08.2026 | 11,43 | 11,44 | 11,31 | 11,31 | -1,11% | - |
| 12.08.2026 | 11,10 | 11,43 | 11,10 | 11,43 | 1,48% | - |
| 11.08.2026 | 11,51 | 11,52 | 11,27 | 11,27 | -2,11% | - |
| 10.08.2026 | 11,62 | 11,66 | 11,50 | 11,51 | -0,38% | - |
| 06.08.2026 | 11,57 | 11,65 | 11,48 | 11,55 | 0,33% | - |
| 05.08.2026 | 11,48 | 11,57 | 11,47 | 11,52 | 0,47% | - |
| 04.08.2026 | 11,49 | 11,61 | 11,39 | 11,46 | -0,13% | - |
| 03.08.2026 | 11,58 | 11,58 | 11,41 | 11,48 | -0,87% | - |
| 31.07.2026 | 11,38 | 11,67 | 11,38 | 11,58 | 1,13% | - |
| 30.07.2026 | 11,29 | 11,47 | 11,28 | 11,45 | 1,00% | - |
| 29.07.2026 | 11,26 | 11,34 | 11,26 | 11,33 | -1,16% | - |
| 28.07.2026 | 11,33 | 11,54 | 11,29 | 11,47 | 1,99% | - |
| 27.07.2026 | 11,02 | 11,25 | 11,02 | 11,24 | 3,84% | - |
| 23.07.2026 | 10,94 | 10,94 | 10,83 | 10,83 | -1,12% | - |
| 22.07.2026 | 10,68 | 10,96 | 10,68 | 10,95 | 2,06% | - |
| 21.07.2026 | 10,47 | 10,73 | 10,46 | 10,73 | 2,62% | - |
| 20.07.2026 | 10,45 | 10,51 | 10,45 | 10,46 | 1,28% | - |
| 16.07.2026 | 10,49 | 10,49 | 10,32 | 10,32 | -2,58% | - |
| 15.07.2026 | 10,75 | 10,76 | 10,60 | 10,60 | -1,05% | - |
| 14.07.2026 | 10,45 | 10,71 | 10,45 | 10,71 | 2,94% | - |
| 13.07.2026 | 10,68 | 10,70 | 10,40 | 10,40 | -1,92% | - |
| 09.07.2026 | 10,99 | 10,99 | 10,61 | 10,61 | -0,93% | - |
| 08.07.2026 | 10,71 | 10,71 | 10,53 | 10,71 | -0,01% | - |
| 07.07.2026 | 10,81 | 10,81 | 10,71 | 10,71 | -1,62% | - |
| 06.07.2026 | 10,71 | 10,92 | 10,71 | 10,88 | 1,59% | - |
| 02.07.2026 | 10,72 | 10,93 | 10,70 | 10,71 | 0,51% | - |
| 01.07.2026 | 10,49 | 10,67 | 10,49 | 10,66 | 1,30% | - |
| 30.06.2026 | 10,55 | 10,56 | 10,49 | 10,52 | -0,41% | - |
| 29.06.2026 | 10,46 | 10,57 | 10,45 | 10,57 | -0,48% | - |
| 25.06.2026 | 10,41 | 10,64 | 10,40 | 10,62 | 2,44% | - |
| 24.06.2026 | 10,45 | 10,46 | 10,36 | 10,36 | -1,80% | - |
| 23.06.2026 | 10,76 | 10,76 | 10,55 | 10,55 | -3,55% | - |
| 19.06.2026 | 10,98 | 11,03 | 10,90 | 10,94 | -0,44% | - |
| 18.06.2026 | 10,96 | 11,02 | 10,96 | 10,99 | -0,10% | - |
| 17.06.2026 | 11,01 | 11,07 | 11,00 | 11,00 | 0,02% | - |
| 16.06.2026 | 10,91 | 11,04 | 10,89 | 11,00 | 0,67% | - |
| 15.06.2026 | 10,99 | 11,04 | 10,93 | 10,93 | 3,33% | - |
| 11.06.2026 | 10,09 | 10,58 | 10,08 | 10,58 | 4,70% | - |
| 10.06.2026 | 10,07 | 10,11 | 10,05 | 10,10 | 0,30% | - |
| 09.06.2026 | 10,19 | 10,19 | 9,97 | 10,07 | -0,23% | - |
| 08.06.2026 | 10,41 | 10,41 | 10,09 | 10,09 | -3,41% | - |
| 04.06.2026 | 10,61 | 10,61 | 10,43 | 10,45 | -0,38% | - |
| 03.06.2026 | 10,53 | 10,54 | 10,48 | 10,49 | -1,82% | - |
| 02.06.2026 | 10,46 | 10,69 | 10,45 | 10,68 | 2,40% | - |
| 01.06.2026 | 10,50 | 10,50 | 10,33 | 10,43 | 0,05% | - |
| 29.05.2026 | 10,66 | 10,66 | 10,40 | 10,43 | -3,25% | - |
| 28.05.2026 | 11,49 | 11,49 | 10,78 | 10,78 | -6,55% | - |
| 27.05.2026 | 11,21 | 11,53 | 11,18 | 11,53 | 3,79% | - |
| 26.05.2026 | 10,73 | 11,11 | 10,73 | 11,11 | 2,54% | - |
| 21.05.2026 | 10,87 | 10,87 | 10,78 | 10,84 | -0,42% | - |
| 20.05.2026 | 11,04 | 11,06 | 10,84 | 10,88 | -1,50% | - |
| 19.05.2026 | 10,88 | 11,06 | 10,78 | 11,05 | 0,79% | - |
| 18.05.2026 | 10,67 | 10,96 | 10,67 | 10,96 | -2,97% | - |
| 13.05.2026 | 11,26 | 11,37 | 11,21 | 11,30 | 0,71% | - |
| 12.05.2026 | 11,19 | 11,22 | 11,12 | 11,22 | -0,30% | - |
| 11.05.2026 | 11,44 | 11,44 | 11,25 | 11,25 | -0,36% | - |
| 07.05.2026 | 11,36 | 11,36 | 11,25 | 11,29 | 1,13% | - |
| 06.05.2026 | 10,95 | 11,16 | 10,95 | 11,16 | 2,37% | - |
| 05.05.2026 | 10,85 | 10,91 | 10,85 | 10,91 | 0,54% | - |
| 04.05.2026 | 10,84 | 10,94 | 10,84 | 10,85 | -0,09% | - |