10,696$
-0,11%
Echtzeit-Aktienkurs Grupo Financiero Banorte S.A.B. de C.V.
Bid:
Ask:
Aktienkurse zur Grupo Financiero Banorte S.A.B. de C.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 10,71 | 10,71 | 10,53 | 10,71 | -0,01% | - |
| 07.07.2026 | 10,81 | 10,81 | 10,71 | 10,71 | -1,62% | - |
| 06.07.2026 | 10,71 | 10,92 | 10,71 | 10,88 | 1,59% | - |
| 02.07.2026 | 10,72 | 10,93 | 10,70 | 10,71 | 0,51% | - |
| 01.07.2026 | 10,49 | 10,67 | 10,49 | 10,66 | 1,30% | - |
| 30.06.2026 | 10,55 | 10,56 | 10,49 | 10,52 | -0,41% | - |
| 29.06.2026 | 10,46 | 10,57 | 10,45 | 10,57 | -0,48% | - |
| 25.06.2026 | 10,41 | 10,64 | 10,40 | 10,62 | 2,44% | - |
| 24.06.2026 | 10,45 | 10,46 | 10,36 | 10,36 | -1,80% | - |
| 23.06.2026 | 10,76 | 10,76 | 10,55 | 10,55 | -3,55% | - |
| 19.06.2026 | 10,98 | 11,03 | 10,90 | 10,94 | -0,44% | - |
| 18.06.2026 | 10,96 | 11,02 | 10,96 | 10,99 | -0,10% | - |
| 17.06.2026 | 11,01 | 11,07 | 11,00 | 11,00 | 0,02% | - |
| 16.06.2026 | 10,91 | 11,04 | 10,89 | 11,00 | 0,67% | - |
| 15.06.2026 | 10,99 | 11,04 | 10,93 | 10,93 | 3,33% | - |
| 11.06.2026 | 10,09 | 10,58 | 10,08 | 10,58 | 4,70% | - |
| 10.06.2026 | 10,07 | 10,11 | 10,05 | 10,10 | 0,30% | - |
| 09.06.2026 | 10,19 | 10,19 | 9,97 | 10,07 | -0,23% | - |
| 08.06.2026 | 10,41 | 10,41 | 10,09 | 10,09 | -3,41% | - |
| 04.06.2026 | 10,61 | 10,61 | 10,43 | 10,45 | -0,38% | - |
| 03.06.2026 | 10,53 | 10,54 | 10,48 | 10,49 | -1,82% | - |
| 02.06.2026 | 10,46 | 10,69 | 10,45 | 10,68 | 2,40% | - |
| 01.06.2026 | 10,50 | 10,50 | 10,33 | 10,43 | 0,05% | - |
| 29.05.2026 | 10,66 | 10,66 | 10,40 | 10,43 | -3,25% | - |
| 28.05.2026 | 11,49 | 11,49 | 10,78 | 10,78 | -6,55% | - |
| 27.05.2026 | 11,21 | 11,53 | 11,18 | 11,53 | 3,79% | - |
| 26.05.2026 | 10,73 | 11,11 | 10,73 | 11,11 | 2,54% | - |
| 21.05.2026 | 10,87 | 10,87 | 10,78 | 10,84 | -0,42% | - |
| 20.05.2026 | 11,04 | 11,06 | 10,84 | 10,88 | -1,50% | - |
| 19.05.2026 | 10,88 | 11,06 | 10,78 | 11,05 | 0,79% | - |
| 18.05.2026 | 10,67 | 10,96 | 10,67 | 10,96 | -2,97% | - |
| 13.05.2026 | 11,26 | 11,37 | 11,21 | 11,30 | 0,71% | - |
| 12.05.2026 | 11,19 | 11,22 | 11,12 | 11,22 | -0,30% | - |
| 11.05.2026 | 11,44 | 11,44 | 11,25 | 11,25 | -0,36% | - |
| 07.05.2026 | 11,36 | 11,36 | 11,25 | 11,29 | 1,13% | - |
| 06.05.2026 | 10,95 | 11,16 | 10,95 | 11,16 | 2,37% | - |
| 05.05.2026 | 10,85 | 10,91 | 10,85 | 10,91 | 0,54% | - |
| 04.05.2026 | 10,84 | 10,94 | 10,84 | 10,85 | -0,09% | - |
| 30.04.2026 | 10,98 | 10,98 | 10,77 | 10,86 | 0,12% | - |
| 29.04.2026 | 11,02 | 11,02 | 10,82 | 10,84 | -1,97% | - |
| 28.04.2026 | 10,99 | 11,09 | 10,97 | 11,06 | 0,21% | - |
| 27.04.2026 | 11,34 | 11,34 | 11,03 | 11,04 | -1,22% | - |
| 24.04.2026 | 11,12 | 11,29 | 11,12 | 11,17 | 0,06% | - |
| 23.04.2026 | 11,23 | 11,27 | 11,17 | 11,17 | -0,74% | - |
| 22.04.2026 | 11,31 | 11,36 | 11,23 | 11,25 | -0,41% | - |
| 21.04.2026 | 11,58 | 11,59 | 11,30 | 11,30 | -2,59% | - |
| 20.04.2026 | 11,23 | 11,63 | 11,23 | 11,60 | 2,84% | - |
| 17.04.2026 | 11,62 | 11,64 | 11,24 | 11,28 | -0,93% | - |
| 16.04.2026 | 11,46 | 11,46 | 11,32 | 11,38 | -0,72% | - |
| 15.04.2026 | 11,34 | 11,46 | 11,30 | 11,46 | 1,24% | - |
| 14.04.2026 | 11,42 | 11,48 | 11,27 | 11,32 | -0,63% | - |
| 13.04.2026 | 11,15 | 11,43 | 11,15 | 11,40 | -1,42% | - |
| 10.04.2026 | 11,59 | 11,67 | 11,55 | 11,56 | 0,30% | - |
| 09.04.2026 | 11,31 | 11,62 | 11,31 | 11,53 | -1,00% | - |
| 08.04.2026 | 11,39 | 11,73 | 11,39 | 11,64 | 4,67% | - |
| 07.04.2026 | 11,24 | 11,26 | 11,12 | 11,12 | -1,60% | - |
| 02.04.2026 | 11,23 | 11,30 | 11,23 | 11,30 | -0,01% | - |
| 01.04.2026 | 11,15 | 11,33 | 11,15 | 11,31 | 1,87% | - |
| 31.03.2026 | 10,65 | 11,15 | 10,65 | 11,10 | 4,46% | - |
| 30.03.2026 | 10,54 | 10,71 | 10,53 | 10,62 | 0,14% | - |
| 27.03.2026 | 10,59 | 10,65 | 10,59 | 10,61 | -1,13% | - |
| 26.03.2026 | 11,10 | 11,10 | 10,73 | 10,73 | -2,55% | - |
| 25.03.2026 | 10,67 | 11,01 | 10,65 | 11,01 | 3,30% | - |
| 24.03.2026 | 10,39 | 10,66 | 10,36 | 10,66 | 2,74% | - |
| 23.03.2026 | 10,40 | 10,54 | 10,38 | 10,38 | 0,62% | - |
| 20.03.2026 | 10,65 | 10,65 | 10,27 | 10,31 | -3,89% | - |
| 19.03.2026 | 10,73 | 10,80 | 10,62 | 10,73 | -1,03% | - |
| 18.03.2026 | 10,87 | 10,91 | 10,82 | 10,84 | -0,23% | - |
| 17.03.2026 | 10,74 | 10,94 | 10,74 | 10,87 | 1,25% | - |
| 16.03.2026 | 10,62 | 10,73 | 10,62 | 10,73 | 1,21% | - |
| 13.03.2026 | 10,56 | 10,68 | 10,56 | 10,60 | 0,18% | - |
| 12.03.2026 | 10,95 | 10,95 | 10,58 | 10,58 | -3,71% | - |
| 11.03.2026 | 11,04 | 11,08 | 10,93 | 10,99 | -0,95% | - |
| 10.03.2026 | 10,86 | 11,18 | 10,84 | 11,10 | 3,72% | - |
| 09.03.2026 | 10,43 | 10,70 | 10,43 | 10,70 | -0,36% | - |
| 06.03.2026 | 10,81 | 10,84 | 10,69 | 10,74 | -1,47% | - |
| 05.03.2026 | 11,17 | 11,18 | 10,88 | 10,90 | -2,76% | - |
| 04.03.2026 | 10,73 | 11,22 | 10,73 | 11,21 | 5,59% | - |
| 03.03.2026 | 10,85 | 10,85 | 10,47 | 10,61 | -3,96% | - |
| 02.03.2026 | 11,31 | 11,31 | 11,01 | 11,05 | -3,14% | - |
| 27.02.2026 | 11,51 | 11,51 | 11,30 | 11,41 | -1,21% | - |
| 26.02.2026 | 11,72 | 11,72 | 11,48 | 11,55 | 0,06% | - |
| 25.02.2026 | 11,62 | 11,64 | 11,49 | 11,54 | -0,77% | - |
| 24.02.2026 | 11,51 | 11,63 | 11,48 | 11,63 | 0,96% | - |
| 23.02.2026 | 11,65 | 11,69 | 11,47 | 11,52 | -1,47% | - |
| 20.02.2026 | 11,82 | 11,82 | 11,69 | 11,69 | 0,67% | - |
| 19.02.2026 | 11,72 | 11,72 | 11,60 | 11,62 | -0,71% | - |
| 18.02.2026 | 11,73 | 11,89 | 11,70 | 11,70 | -1,58% | - |
| 17.02.2026 | 11,78 | 11,91 | 11,62 | 11,89 | -0,26% | - |
| 13.02.2026 | 11,72 | 11,95 | 11,66 | 11,92 | 1,94% | - |
| 12.02.2026 | 11,88 | 11,97 | 11,65 | 11,69 | -1,22% | - |
| 11.02.2026 | 12,04 | 12,04 | 11,78 | 11,84 | -1,88% | - |
| 10.02.2026 | 12,04 | 12,08 | 12,04 | 12,06 | 0,00% | - |
| 09.02.2026 | 12,07 | 12,11 | 12,04 | 12,06 | 0,43% | - |
| 06.02.2026 | 11,59 | 12,03 | 11,59 | 12,01 | 5,66% | - |
| 05.02.2026 | 11,47 | 11,50 | 11,33 | 11,37 | -5,00% | - |
| 04.02.2026 | 11,99 | 12,15 | 11,86 | 11,97 | 1,03% | - |
| 03.02.2026 | 11,29 | 11,92 | 11,28 | 11,84 | 4,24% | - |
| 02.02.2026 | 11,32 | 11,36 | 11,32 | 11,36 | -0,15% | - |
| 30.01.2026 | 11,87 | 11,89 | 11,38 | 11,38 | -4,30% | - |