23,225$
1,56%
Echtzeit-Aktienkurs Centerra Gold Inc.
Bid:
Ask:
Aktienkurse zur Centerra Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 23,34 | 23,69 | 22,95 | 23,18 | 1,35% | - |
| 08.09.2026 | 22,96 | 23,32 | 22,84 | 22,87 | -0,27% | - |
| 04.09.2026 | 22,63 | 23,10 | 22,54 | 22,93 | -0,50% | - |
| 03.09.2026 | 23,31 | 23,31 | 22,48 | 23,05 | 3,67% | - |
| 02.09.2026 | 22,13 | 22,73 | 22,13 | 22,23 | 2,13% | - |
| 01.09.2026 | 22,01 | 22,63 | 21,76 | 21,77 | -4,94% | - |
| 31.08.2026 | 23,37 | 23,37 | 22,62 | 22,90 | -2,27% | - |
| 28.08.2026 | 24,30 | 24,46 | 23,14 | 23,43 | -3,62% | - |
| 27.08.2026 | 23,50 | 24,32 | 23,50 | 24,31 | 2,65% | - |
| 26.08.2026 | 23,46 | 24,02 | 23,46 | 23,68 | -2,12% | - |
| 25.08.2026 | 23,21 | 24,20 | 23,16 | 24,20 | 3,01% | - |
| 24.08.2026 | 24,11 | 24,11 | 23,10 | 23,49 | -0,96% | - |
| 21.08.2026 | 23,89 | 24,02 | 23,45 | 23,72 | 0,86% | - |
| 20.08.2026 | 22,46 | 23,54 | 22,44 | 23,51 | 3,91% | - |
| 19.08.2026 | 22,28 | 23,11 | 22,27 | 22,63 | 6,39% | - |
| 18.08.2026 | 21,55 | 21,63 | 21,12 | 21,27 | -3,07% | - |
| 17.08.2026 | 21,63 | 22,04 | 21,58 | 21,94 | 2,33% | - |
| 14.08.2026 | 21,40 | 21,72 | 21,38 | 21,44 | 1,06% | - |
| 13.08.2026 | 21,45 | 21,58 | 20,89 | 21,22 | -2,46% | - |
| 12.08.2026 | 22,17 | 22,24 | 21,69 | 21,76 | 0,26% | - |
| 11.08.2026 | 21,28 | 21,72 | 21,28 | 21,70 | 1,47% | - |
| 10.08.2026 | 21,17 | 21,51 | 20,74 | 21,39 | 1,08% | - |
| 07.08.2026 | 20,77 | 21,46 | 20,77 | 21,16 | 6,78% | - |
| 06.08.2026 | 19,38 | 19,86 | 19,19 | 19,81 | 1,62% | - |
| 05.08.2026 | 19,00 | 19,63 | 18,90 | 19,50 | 7,25% | - |
| 04.08.2026 | 17,82 | 18,40 | 17,80 | 18,18 | 3,40% | - |
| 03.08.2026 | 17,08 | 17,61 | 16,85 | 17,58 | 1,61% | - |
| 31.07.2026 | 17,67 | 17,99 | 17,18 | 17,30 | -5,69% | - |
| 30.07.2026 | 17,27 | 18,35 | 17,26 | 18,35 | 7,77% | - |
| 29.07.2026 | 16,12 | 17,42 | 15,99 | 17,02 | 5,67% | - |
| 28.07.2026 | 16,19 | 16,20 | 15,77 | 16,11 | -2,20% | - |
| 27.07.2026 | 16,42 | 16,62 | 16,08 | 16,47 | 1,57% | - |
| 24.07.2026 | 16,30 | 16,60 | 16,17 | 16,22 | -0,07% | - |
| 23.07.2026 | 16,36 | 16,36 | 15,90 | 16,23 | -2,77% | - |
| 22.07.2026 | 16,36 | 16,99 | 16,36 | 16,69 | 4,05% | - |
| 21.07.2026 | 15,37 | 16,04 | 15,37 | 16,04 | 5,36% | - |
| 20.07.2026 | 15,17 | 15,30 | 14,96 | 15,23 | 0,94% | - |
| 17.07.2026 | 15,19 | 15,32 | 14,82 | 15,09 | -0,99% | - |
| 16.07.2026 | 15,44 | 15,44 | 15,02 | 15,24 | -3,25% | - |
| 15.07.2026 | 16,03 | 16,04 | 15,36 | 15,75 | -1,75% | - |
| 14.07.2026 | 16,30 | 16,49 | 15,93 | 16,03 | 1,21% | - |
| 13.07.2026 | 16,00 | 16,19 | 15,64 | 15,84 | -3,11% | - |
| 10.07.2026 | 16,08 | 16,34 | 15,98 | 16,34 | 0,85% | - |
| 09.07.2026 | 15,86 | 16,25 | 15,83 | 16,21 | 3,54% | - |
| 08.07.2026 | 15,92 | 15,92 | 15,16 | 15,65 | -3,12% | - |
| 07.07.2026 | 16,50 | 16,51 | 15,85 | 16,16 | -2,36% | - |
| 06.07.2026 | 17,00 | 17,01 | 16,33 | 16,55 | 0,00% | - |
| 02.07.2026 | 15,93 | 16,66 | 15,93 | 16,55 | 6,47% | - |
| 01.07.2026 | 15,75 | 16,35 | 15,53 | 15,54 | -1,98% | - |
| 30.06.2026 | 16,14 | 16,14 | 15,75 | 15,86 | -1,82% | - |
| 29.06.2026 | 16,07 | 16,23 | 15,72 | 16,15 | -0,13% | - |
| 26.06.2026 | 15,89 | 16,60 | 15,89 | 16,17 | 2,24% | - |
| 25.06.2026 | 15,72 | 15,99 | 15,63 | 15,82 | 2,10% | - |
| 24.06.2026 | 15,29 | 15,96 | 15,29 | 15,49 | -3,55% | - |
| 23.06.2026 | 15,87 | 16,40 | 15,71 | 16,06 | -3,35% | - |
| 22.06.2026 | 16,39 | 16,64 | 16,26 | 16,62 | 2,46% | - |
| 19.06.2026 | 16,34 | 16,34 | 16,12 | 16,22 | -2,23% | - |
| 18.06.2026 | 17,60 | 17,91 | 16,47 | 16,59 | -4,73% | - |
| 17.06.2026 | 17,67 | 18,41 | 17,42 | 17,42 | -1,31% | - |
| 16.06.2026 | 17,05 | 17,77 | 17,05 | 17,65 | 4,09% | - |
| 15.06.2026 | 17,11 | 17,38 | 16,79 | 16,95 | 5,26% | - |
| 12.06.2026 | 15,88 | 16,29 | 15,66 | 16,11 | 3,23% | - |
| 11.06.2026 | 14,82 | 15,62 | 14,82 | 15,60 | 5,95% | - |
| 10.06.2026 | 14,84 | 15,30 | 14,73 | 14,73 | -4,40% | - |
| 09.06.2026 | 15,70 | 15,81 | 14,82 | 15,40 | -1,27% | - |
| 08.06.2026 | 15,46 | 15,85 | 15,34 | 15,60 | 2,25% | - |
| 05.06.2026 | 16,45 | 16,45 | 15,26 | 15,26 | -9,68% | - |
| 04.06.2026 | 16,86 | 17,24 | 16,86 | 16,89 | 0,89% | - |
| 03.06.2026 | 17,14 | 17,20 | 16,74 | 16,74 | -3,71% | - |
| 02.06.2026 | 17,26 | 17,55 | 17,17 | 17,39 | 1,59% | - |
| 01.06.2026 | 17,28 | 17,31 | 16,66 | 17,12 | -2,99% | - |
| 29.05.2026 | 17,11 | 17,92 | 17,04 | 17,64 | 3,38% | - |
| 28.05.2026 | 16,71 | 17,37 | 16,37 | 17,07 | 1,50% | - |
| 27.05.2026 | 16,78 | 17,17 | 16,78 | 16,81 | -3,46% | - |
| 26.05.2026 | 17,05 | 17,50 | 16,99 | 17,42 | 6,00% | - |
| 22.05.2026 | 16,55 | 16,73 | 16,28 | 16,43 | -1,16% | - |
| 21.05.2026 | 16,52 | 16,89 | 16,22 | 16,62 | -0,36% | - |
| 20.05.2026 | 16,50 | 16,78 | 16,24 | 16,68 | 2,46% | - |
| 19.05.2026 | 16,73 | 16,78 | 16,07 | 16,28 | -4,52% | - |
| 18.05.2026 | 17,28 | 17,53 | 16,89 | 17,05 | -0,43% | - |
| 15.05.2026 | 17,72 | 17,72 | 16,74 | 17,13 | -7,13% | - |
| 14.05.2026 | 18,87 | 18,87 | 18,25 | 18,44 | -2,18% | - |
| 13.05.2026 | 18,73 | 19,11 | 18,61 | 18,85 | -0,13% | - |
| 12.05.2026 | 18,54 | 18,95 | 17,91 | 18,88 | 0,91% | - |
| 11.05.2026 | 18,39 | 19,25 | 18,39 | 18,71 | 2,20% | - |
| 08.05.2026 | 17,89 | 18,45 | 17,89 | 18,30 | 3,20% | - |
| 07.05.2026 | 18,40 | 18,96 | 17,74 | 17,74 | -1,54% | - |
| 06.05.2026 | 17,73 | 18,29 | 17,73 | 18,01 | 7,25% | - |
| 05.05.2026 | 16,94 | 17,08 | 16,72 | 16,80 | 0,62% | - |
| 04.05.2026 | 16,89 | 17,17 | 16,62 | 16,69 | -4,08% | - |
| 30.04.2026 | 18,27 | 18,67 | 17,25 | 17,40 | -0,27% | - |
| 29.04.2026 | 17,89 | 18,06 | 17,40 | 17,45 | -3,12% | - |
| 28.04.2026 | 18,29 | 18,42 | 17,68 | 18,01 | -4,31% | - |
| 27.04.2026 | 18,97 | 19,03 | 18,55 | 18,83 | -0,44% | - |
| 24.04.2026 | 18,72 | 19,01 | 18,56 | 18,91 | 1,50% | - |
| 23.04.2026 | 18,71 | 19,03 | 18,19 | 18,63 | -1,47% | - |
| 22.04.2026 | 18,80 | 19,06 | 18,58 | 18,91 | 3,20% | - |
| 21.04.2026 | 19,65 | 19,83 | 18,32 | 18,32 | -8,26% | - |
| 20.04.2026 | 19,77 | 20,22 | 19,60 | 19,97 | -0,36% | - |
| 17.04.2026 | 19,46 | 20,22 | 19,46 | 20,04 | 4,37% | - |