16,592$
-4,73%
Echtzeit-Aktienkurs Centerra Gold Inc.
Bid:
Ask:
Aktienkurse zur Centerra Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 17,60 | 17,91 | 16,47 | 16,70 | -4,10% | - |
| 17.06.2026 | 17,67 | 18,41 | 17,42 | 17,42 | -1,31% | - |
| 16.06.2026 | 17,05 | 17,77 | 17,05 | 17,65 | 4,09% | - |
| 15.06.2026 | 17,11 | 17,38 | 16,79 | 16,95 | 5,26% | - |
| 12.06.2026 | 15,88 | 16,29 | 15,66 | 16,11 | 3,23% | - |
| 11.06.2026 | 14,82 | 15,62 | 14,82 | 15,60 | 5,95% | - |
| 10.06.2026 | 14,84 | 15,30 | 14,73 | 14,73 | -4,40% | - |
| 09.06.2026 | 15,70 | 15,81 | 14,82 | 15,40 | -1,27% | - |
| 08.06.2026 | 15,46 | 15,85 | 15,34 | 15,60 | 2,25% | - |
| 05.06.2026 | 16,45 | 16,45 | 15,26 | 15,26 | -9,68% | - |
| 04.06.2026 | 16,86 | 17,24 | 16,86 | 16,89 | 0,89% | - |
| 03.06.2026 | 17,14 | 17,20 | 16,74 | 16,74 | -3,71% | - |
| 02.06.2026 | 17,26 | 17,55 | 17,17 | 17,39 | 1,59% | - |
| 01.06.2026 | 17,28 | 17,31 | 16,66 | 17,12 | -2,99% | - |
| 29.05.2026 | 17,11 | 17,92 | 17,04 | 17,64 | 3,38% | - |
| 28.05.2026 | 16,71 | 17,37 | 16,37 | 17,07 | 1,50% | - |
| 27.05.2026 | 16,78 | 17,17 | 16,78 | 16,81 | -3,46% | - |
| 26.05.2026 | 17,05 | 17,50 | 16,99 | 17,42 | 6,00% | - |
| 22.05.2026 | 16,55 | 16,73 | 16,28 | 16,43 | -1,16% | - |
| 21.05.2026 | 16,52 | 16,89 | 16,22 | 16,62 | -0,36% | - |
| 20.05.2026 | 16,50 | 16,78 | 16,24 | 16,68 | 2,46% | - |
| 19.05.2026 | 16,73 | 16,78 | 16,07 | 16,28 | -4,52% | - |
| 18.05.2026 | 17,28 | 17,53 | 16,89 | 17,05 | -0,43% | - |
| 15.05.2026 | 17,72 | 17,72 | 16,74 | 17,13 | -7,13% | - |
| 14.05.2026 | 18,87 | 18,87 | 18,25 | 18,44 | -2,18% | - |
| 13.05.2026 | 18,73 | 19,11 | 18,61 | 18,85 | -0,13% | - |
| 12.05.2026 | 18,54 | 18,95 | 17,91 | 18,88 | 0,91% | - |
| 11.05.2026 | 18,39 | 19,25 | 18,39 | 18,71 | 2,20% | - |
| 08.05.2026 | 17,89 | 18,45 | 17,89 | 18,30 | 3,20% | - |
| 07.05.2026 | 18,40 | 18,96 | 17,74 | 17,74 | -1,54% | - |
| 06.05.2026 | 17,73 | 18,29 | 17,73 | 18,01 | 7,25% | - |
| 05.05.2026 | 16,94 | 17,08 | 16,72 | 16,80 | 0,62% | - |
| 04.05.2026 | 16,89 | 17,17 | 16,62 | 16,69 | -4,08% | - |
| 30.04.2026 | 18,27 | 18,67 | 17,25 | 17,40 | -0,27% | - |
| 29.04.2026 | 17,89 | 18,06 | 17,40 | 17,45 | -3,12% | - |
| 28.04.2026 | 18,29 | 18,42 | 17,68 | 18,01 | -4,31% | - |
| 27.04.2026 | 18,97 | 19,03 | 18,55 | 18,83 | -0,44% | - |
| 24.04.2026 | 18,72 | 19,01 | 18,56 | 18,91 | 1,50% | - |
| 23.04.2026 | 18,71 | 19,03 | 18,19 | 18,63 | -1,47% | - |
| 22.04.2026 | 18,80 | 19,06 | 18,58 | 18,91 | 3,20% | - |
| 21.04.2026 | 19,65 | 19,83 | 18,32 | 18,32 | -8,26% | - |
| 20.04.2026 | 19,77 | 20,22 | 19,60 | 19,97 | -0,36% | - |
| 17.04.2026 | 19,46 | 20,22 | 19,46 | 20,04 | 4,37% | - |
| 16.04.2026 | 19,57 | 19,87 | 19,19 | 19,20 | -1,03% | - |
| 15.04.2026 | 19,61 | 19,93 | 19,31 | 19,40 | -2,11% | - |
| 14.04.2026 | 19,80 | 20,14 | 19,69 | 19,82 | 1,32% | - |
| 13.04.2026 | 19,26 | 19,60 | 19,10 | 19,56 | 0,72% | - |
| 10.04.2026 | 19,26 | 19,73 | 19,26 | 19,42 | 1,18% | - |
| 09.04.2026 | 19,07 | 19,40 | 18,69 | 19,20 | 1,25% | - |
| 08.04.2026 | 19,63 | 19,67 | 18,68 | 18,96 | 1,92% | - |
| 07.04.2026 | 18,24 | 18,65 | 17,88 | 18,60 | 1,74% | - |
| 02.04.2026 | 17,43 | 18,59 | 17,40 | 18,29 | -0,70% | - |
| 01.04.2026 | 18,26 | 18,91 | 18,05 | 18,42 | 3,71% | - |
| 31.03.2026 | 17,04 | 17,76 | 17,04 | 17,76 | 6,54% | - |
| 30.03.2026 | 17,18 | 17,19 | 16,49 | 16,67 | -0,22% | - |
| 27.03.2026 | 16,40 | 17,01 | 16,11 | 16,70 | 2,68% | - |
| 26.03.2026 | 16,45 | 16,99 | 16,26 | 16,27 | -4,01% | - |
| 25.03.2026 | 17,06 | 17,43 | 16,83 | 16,95 | 3,56% | - |
| 24.03.2026 | 16,22 | 16,50 | 15,89 | 16,37 | -0,06% | - |
| 23.03.2026 | 15,65 | 16,82 | 15,65 | 16,38 | 4,23% | - |
| 20.03.2026 | 16,50 | 16,50 | 15,60 | 15,71 | -4,80% | - |
| 19.03.2026 | 16,02 | 16,59 | 15,47 | 16,50 | -5,32% | - |
| 18.03.2026 | 17,87 | 17,87 | 17,16 | 17,43 | -5,44% | - |
| 17.03.2026 | 18,50 | 19,08 | 18,31 | 18,43 | 0,78% | - |
| 16.03.2026 | 18,19 | 19,27 | 18,14 | 18,29 | 4,14% | - |
| 13.03.2026 | 18,49 | 18,49 | 17,51 | 17,56 | -5,17% | - |
| 12.03.2026 | 18,65 | 18,80 | 18,41 | 18,52 | -1,83% | - |
| 11.03.2026 | 19,22 | 19,22 | 18,37 | 18,87 | -2,60% | - |
| 10.03.2026 | 19,41 | 19,50 | 18,99 | 19,37 | 2,35% | - |
| 09.03.2026 | 18,05 | 18,93 | 18,04 | 18,93 | 0,76% | - |
| 06.03.2026 | 18,06 | 18,84 | 17,77 | 18,78 | 2,01% | - |
| 05.03.2026 | 19,07 | 19,07 | 17,94 | 18,41 | -4,96% | - |
| 04.03.2026 | 19,94 | 19,97 | 19,21 | 19,37 | -0,71% | - |
| 03.03.2026 | 19,29 | 19,75 | 18,69 | 19,51 | -5,43% | - |
| 02.03.2026 | 21,46 | 21,47 | 19,86 | 20,63 | -2,10% | - |
| 27.02.2026 | 20,01 | 21,09 | 20,01 | 21,07 | 5,07% | - |
| 26.02.2026 | 19,11 | 20,08 | 18,82 | 20,06 | 4,57% | - |
| 25.02.2026 | 19,63 | 19,64 | 19,07 | 19,18 | -0,54% | - |
| 24.02.2026 | 18,33 | 19,29 | 18,22 | 19,29 | 2,74% | - |
| 23.02.2026 | 19,33 | 19,59 | 18,14 | 18,77 | -1,41% | - |
| 20.02.2026 | 18,98 | 19,12 | 18,15 | 19,04 | 0,11% | - |
| 19.02.2026 | 18,80 | 19,15 | 18,51 | 19,02 | 1,50% | - |
| 18.02.2026 | 18,82 | 19,03 | 18,42 | 18,74 | 1,90% | - |
| 17.02.2026 | 17,99 | 18,52 | 17,63 | 18,39 | -2,09% | - |
| 13.02.2026 | 18,28 | 18,91 | 17,91 | 18,78 | 5,47% | - |
| 12.02.2026 | 19,71 | 19,71 | 17,81 | 17,81 | -10,11% | - |
| 11.02.2026 | 19,20 | 19,89 | 19,12 | 19,81 | 4,50% | - |
| 10.02.2026 | 18,52 | 19,00 | 18,42 | 18,96 | 2,07% | - |
| 09.02.2026 | 17,63 | 18,57 | 17,63 | 18,57 | 7,37% | - |
| 06.02.2026 | 17,02 | 17,50 | 16,99 | 17,30 | 5,08% | - |
| 05.02.2026 | 16,95 | 17,38 | 16,44 | 16,46 | -5,48% | - |
| 04.02.2026 | 17,94 | 17,94 | 16,82 | 17,42 | -0,34% | - |
| 03.02.2026 | 17,99 | 17,99 | 16,99 | 17,48 | 3,10% | - |
| 02.02.2026 | 16,33 | 17,23 | 16,33 | 16,95 | 1,22% | - |
| 30.01.2026 | 17,90 | 18,03 | 16,66 | 16,75 | -14,01% | - |
| 29.01.2026 | 20,54 | 20,54 | 19,16 | 19,48 | -2,71% | - |
| 28.01.2026 | 19,98 | 20,29 | 19,61 | 20,02 | 2,52% | - |
| 27.01.2026 | 19,04 | 19,53 | 18,73 | 19,53 | 3,21% | - |
| 26.01.2026 | 19,18 | 19,63 | 18,79 | 18,92 | 2,65% | - |
| 23.01.2026 | 18,32 | 18,62 | 18,25 | 18,43 | 1,97% | - |