2,728$
-1,33%
Echtzeit-Aktienkurs Akbank T.A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Akbank T.A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 2,73 | 2,79 | 2,73 | 2,76 | 2,62% | - |
| 12.10.2026 | 2,74 | 2,74 | 2,67 | 2,69 | 1,31% | - |
| 08.10.2026 | 2,76 | 2,78 | 2,66 | 2,66 | -3,47% | - |
| 07.10.2026 | 2,77 | 2,77 | 2,75 | 2,75 | -0,55% | - |
| 06.10.2026 | 2,73 | 2,78 | 2,73 | 2,77 | 2,75% | - |
| 05.10.2026 | 2,76 | 2,78 | 2,66 | 2,70 | -0,05% | - |
| 02.10.2026 | 2,71 | 2,74 | 2,67 | 2,70 | 1,24% | - |
| 01.10.2026 | 2,77 | 2,77 | 2,66 | 2,66 | -2,89% | - |
| 30.09.2026 | 2,76 | 2,76 | 2,69 | 2,74 | -3,87% | - |
| 29.09.2026 | 2,88 | 2,89 | 2,85 | 2,85 | -0,71% | - |
| 28.09.2026 | 2,88 | 2,92 | 2,86 | 2,87 | -0,60% | - |
| 24.09.2026 | 2,91 | 2,92 | 2,87 | 2,89 | 0,32% | - |
| 23.09.2026 | 2,91 | 2,94 | 2,84 | 2,88 | 0,23% | - |
| 22.09.2026 | 2,89 | 2,90 | 2,88 | 2,88 | 0,18% | - |
| 21.09.2026 | 2,86 | 2,88 | 2,81 | 2,87 | -1,70% | - |
| 17.09.2026 | 2,76 | 2,95 | 2,76 | 2,92 | 8,25% | - |
| 16.09.2026 | 2,69 | 2,72 | 2,63 | 2,70 | -6,58% | - |
| 15.09.2026 | 2,95 | 2,96 | 2,87 | 2,89 | -4,58% | - |
| 14.09.2026 | 2,99 | 3,03 | 2,96 | 3,03 | 2,07% | - |
| 10.09.2026 | 2,95 | 2,98 | 2,93 | 2,96 | -1,93% | - |
| 09.09.2026 | 3,05 | 3,07 | 3,02 | 3,02 | -2,54% | - |
| 08.09.2026 | 2,98 | 3,12 | 2,98 | 3,10 | 5,97% | - |
| 03.09.2026 | 2,95 | 2,95 | 2,90 | 2,93 | 0,62% | - |
| 02.09.2026 | 2,92 | 2,92 | 2,85 | 2,91 | 0,64% | - |
| 01.09.2026 | 2,98 | 2,98 | 2,87 | 2,89 | -0,61% | - |
| 31.08.2026 | 2,99 | 2,99 | 2,88 | 2,91 | -4,09% | - |
| 27.08.2026 | 2,93 | 3,04 | 2,92 | 3,03 | 1,34% | - |
| 26.08.2026 | 2,85 | 3,00 | 2,85 | 2,99 | 2,76% | - |
| 25.08.2026 | 2,87 | 2,92 | 2,87 | 2,91 | -1,19% | - |
| 24.08.2026 | 2,94 | 3,01 | 2,94 | 2,95 | 0,14% | - |
| 20.08.2026 | 2,95 | 2,95 | 2,93 | 2,94 | 0,82% | - |
| 19.08.2026 | 2,92 | 2,94 | 2,92 | 2,92 | 0,84% | - |
| 18.08.2026 | 2,93 | 2,93 | 2,89 | 2,89 | 0,09% | - |
| 17.08.2026 | 2,91 | 2,94 | 2,89 | 2,89 | -0,60% | - |
| 14.08.2026 | 2,90 | 2,95 | 2,89 | 2,91 | -0,29% | - |
| 13.08.2026 | 2,93 | 2,96 | 2,92 | 2,92 | -0,15% | - |
| 12.08.2026 | 2,90 | 2,94 | 2,90 | 2,92 | 0,47% | - |
| 11.08.2026 | 2,89 | 2,91 | 2,89 | 2,91 | 0,79% | - |
| 10.08.2026 | 2,92 | 2,92 | 2,89 | 2,89 | -0,57% | - |
| 07.08.2026 | 2,92 | 2,92 | 2,90 | 2,90 | 0,35% | - |
| 06.08.2026 | 2,90 | 2,90 | 2,89 | 2,89 | 0,87% | - |
| 05.08.2026 | 2,91 | 2,91 | 2,87 | 2,87 | -0,92% | - |
| 04.08.2026 | 2,85 | 2,90 | 2,85 | 2,89 | 1,82% | - |
| 03.08.2026 | 2,83 | 2,88 | 2,83 | 2,84 | 7,38% | - |
| 31.07.2026 | 2,59 | 2,67 | 2,59 | 2,65 | 2,00% | - |
| 30.07.2026 | 2,65 | 2,69 | 2,59 | 2,59 | -1,88% | - |
| 29.07.2026 | 2,78 | 2,78 | 2,63 | 2,64 | -4,44% | - |
| 28.07.2026 | 2,81 | 2,81 | 2,77 | 2,77 | -1,91% | - |
| 27.07.2026 | 2,80 | 2,83 | 2,74 | 2,82 | 1,06% | - |
| 24.07.2026 | 2,77 | 2,81 | 2,77 | 2,79 | 1,20% | - |
| 23.07.2026 | 2,80 | 2,80 | 2,74 | 2,76 | -2,84% | - |
| 22.07.2026 | 2,85 | 2,85 | 2,81 | 2,84 | 0,57% | - |
| 21.07.2026 | 2,88 | 2,88 | 2,81 | 2,82 | -1,47% | - |
| 20.07.2026 | 2,88 | 2,88 | 2,84 | 2,87 | -0,01% | - |
| 16.07.2026 | 2,84 | 2,88 | 2,84 | 2,87 | 0,00% | - |
| 15.07.2026 | 2,82 | 2,91 | 2,82 | 2,87 | -1,59% | - |
| 14.07.2026 | 2,87 | 2,96 | 2,87 | 2,91 | -1,82% | - |
| 13.07.2026 | 2,99 | 3,00 | 2,95 | 2,97 | -2,06% | - |
| 09.07.2026 | 3,05 | 3,05 | 2,95 | 3,03 | -0,73% | - |
| 08.07.2026 | 3,09 | 3,09 | 3,03 | 3,05 | -2,42% | - |
| 07.07.2026 | 3,20 | 3,20 | 3,07 | 3,13 | 0,65% | - |
| 06.07.2026 | 3,17 | 3,17 | 3,07 | 3,11 | -3,97% | - |
| 02.07.2026 | 3,32 | 3,32 | 3,23 | 3,23 | -0,70% | - |
| 01.07.2026 | 3,31 | 3,31 | 3,19 | 3,26 | 1,17% | - |
| 30.06.2026 | 3,28 | 3,28 | 3,19 | 3,22 | -0,44% | - |
| 29.06.2026 | 3,30 | 3,30 | 3,23 | 3,23 | 0,67% | - |
| 25.06.2026 | 3,35 | 3,35 | 3,20 | 3,21 | -1,94% | - |
| 24.06.2026 | 3,37 | 3,37 | 3,24 | 3,28 | -0,36% | - |
| 23.06.2026 | 3,40 | 3,41 | 3,27 | 3,29 | 0,07% | - |
| 22.06.2026 | 3,36 | 3,37 | 3,28 | 3,29 | 0,48% | - |
| 19.06.2026 | 3,27 | 3,27 | 3,27 | 3,27 | -1,13% | - |
| 18.06.2026 | 3,25 | 3,32 | 3,25 | 3,31 | 0,32% | - |
| 17.06.2026 | 3,17 | 3,34 | 3,17 | 3,30 | 2,53% | - |
| 16.06.2026 | 3,13 | 3,28 | 3,13 | 3,22 | -1,12% | - |
| 15.06.2026 | 3,07 | 3,26 | 3,07 | 3,25 | 13,44% | - |
| 11.06.2026 | 2,86 | 2,89 | 2,85 | 2,87 | -0,30% | - |
| 10.06.2026 | 2,91 | 2,91 | 2,87 | 2,87 | -3,03% | - |
| 09.06.2026 | 2,89 | 2,98 | 2,89 | 2,96 | 2,22% | - |
| 08.06.2026 | 2,80 | 2,93 | 2,80 | 2,90 | -0,70% | - |
| 04.06.2026 | 2,85 | 2,93 | 2,85 | 2,92 | 2,75% | - |
| 03.06.2026 | 2,89 | 2,90 | 2,83 | 2,84 | -2,51% | - |
| 02.06.2026 | 2,82 | 2,92 | 2,82 | 2,92 | 3,07% | - |
| 01.06.2026 | 2,82 | 2,84 | 2,81 | 2,83 | -1,04% | - |
| 29.05.2026 | 2,81 | 2,94 | 2,81 | 2,86 | 0,13% | - |
| 28.05.2026 | 2,82 | 2,89 | 2,82 | 2,85 | 1,34% | - |
| 27.05.2026 | 2,80 | 2,84 | 2,79 | 2,82 | 0,07% | - |
| 26.05.2026 | 2,83 | 2,95 | 2,80 | 2,81 | -0,26% | - |
| 21.05.2026 | 3,04 | 3,04 | 2,79 | 2,82 | -8,41% | - |
| 20.05.2026 | 3,11 | 3,12 | 3,05 | 3,08 | -1,60% | - |
| 19.05.2026 | 3,15 | 3,17 | 3,12 | 3,13 | -0,63% | - |
| 18.05.2026 | 3,13 | 3,15 | 3,09 | 3,15 | -1,19% | - |
| 14.05.2026 | 3,18 | 3,20 | 3,16 | 3,19 | 0,90% | - |
| 13.05.2026 | 3,09 | 3,18 | 3,09 | 3,16 | -1,66% | - |
| 12.05.2026 | 3,36 | 3,36 | 3,20 | 3,21 | -0,01% | - |
| 11.05.2026 | 3,27 | 3,27 | 3,21 | 3,21 | -1,20% | - |
| 07.05.2026 | 3,20 | 3,27 | 3,20 | 3,25 | 1,51% | - |
| 06.05.2026 | 3,17 | 3,22 | 3,17 | 3,21 | 1,49% | - |
| 05.05.2026 | 3,19 | 3,19 | 3,15 | 3,16 | -0,59% | - |
| 04.05.2026 | 3,24 | 3,25 | 3,14 | 3,18 | -1,55% | - |
| 30.04.2026 | 3,26 | 3,26 | 3,19 | 3,23 | -1,63% | - |