2,719$
-0,13%
Echtzeit-Aktienkurs OCEANAGOLD CORP.
Bid:
Ask:
Aktienkurse zur OCEANAGOLD CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2024 | 2,75 | 2,77 | 2,70 | 2,72 | -0,13% | - |
| 12.11.2024 | 2,73 | 2,76 | 2,71 | 2,72 | -1,29% | - |
| 11.11.2024 | 2,77 | 2,77 | 2,71 | 2,76 | -3,06% | - |
| 08.11.2024 | 2,86 | 2,90 | 2,79 | 2,85 | -1,27% | - |
| 07.11.2024 | 2,71 | 2,91 | 2,67 | 2,88 | 7,86% | - |
| 06.11.2024 | 2,66 | 2,68 | 2,58 | 2,67 | -3,82% | - |
| 05.11.2024 | 2,83 | 2,83 | 2,77 | 2,78 | -0,62% | - |
| 04.11.2024 | 2,81 | 2,82 | 2,79 | 2,80 | 0,20% | - |
| 01.11.2024 | 2,85 | 2,85 | 2,79 | 2,79 | -1,42% | - |
| 31.10.2024 | 2,90 | 2,91 | 2,78 | 2,83 | -2,71% | - |
| 30.10.2024 | 2,94 | 2,94 | 2,89 | 2,91 | -0,58% | - |
| 29.10.2024 | 2,84 | 2,93 | 2,84 | 2,93 | 3,82% | - |
| 28.10.2024 | 2,91 | 2,91 | 2,82 | 2,82 | -3,49% | - |
| 25.10.2024 | 2,96 | 2,96 | 2,91 | 2,92 | -1,60% | - |
| 24.10.2024 | 3,05 | 3,05 | 2,92 | 2,97 | -1,27% | - |
| 23.10.2024 | 3,05 | 3,08 | 3,00 | 3,01 | -2,87% | - |
| 22.10.2024 | 3,10 | 3,10 | 3,06 | 3,09 | 0,86% | - |
| 21.10.2024 | 3,14 | 3,15 | 3,06 | 3,07 | -0,94% | - |
| 18.10.2024 | 3,01 | 3,10 | 2,98 | 3,10 | 4,55% | - |
| 17.10.2024 | 2,93 | 3,01 | 2,93 | 2,96 | 0,50% | - |
| 16.10.2024 | 2,96 | 2,97 | 2,94 | 2,95 | 0,80% | - |
| 15.10.2024 | 2,82 | 2,92 | 2,82 | 2,92 | 3,21% | - |
| 14.10.2024 | 2,83 | 2,85 | 2,83 | 2,83 | -1,09% | - |
| 11.10.2024 | 2,86 | 2,88 | 2,84 | 2,86 | 1,07% | - |
| 10.10.2024 | 2,77 | 2,84 | 2,76 | 2,83 | 3,12% | - |
| 09.10.2024 | 2,75 | 2,75 | 2,71 | 2,75 | -0,55% | - |
| 08.10.2024 | 2,80 | 2,85 | 2,76 | 2,76 | -1,77% | - |
| 07.10.2024 | 2,76 | 2,81 | 2,71 | 2,81 | 2,24% | - |
| 04.10.2024 | 2,73 | 2,79 | 2,73 | 2,75 | -0,08% | - |
| 03.10.2024 | 2,76 | 2,77 | 2,73 | 2,75 | -1,72% | - |
| 02.10.2024 | 2,85 | 2,85 | 2,79 | 2,80 | -0,93% | - |
| 01.10.2024 | 2,88 | 2,88 | 2,80 | 2,83 | 0,17% | - |
| 30.09.2024 | 2,73 | 2,83 | 2,73 | 2,82 | 1,73% | - |
| 27.09.2024 | 2,90 | 2,90 | 2,77 | 2,78 | -4,26% | - |
| 26.09.2024 | 2,88 | 2,90 | 2,88 | 2,90 | 0,66% | - |
| 25.09.2024 | 2,91 | 2,92 | 2,86 | 2,88 | -1,41% | - |
| 24.09.2024 | 2,91 | 2,92 | 2,90 | 2,92 | 0,70% | - |
| 23.09.2024 | 2,83 | 2,98 | 2,83 | 2,90 | 0,52% | - |
| 20.09.2024 | 2,97 | 2,97 | 2,89 | 2,89 | -1,08% | - |
| 19.09.2024 | 2,94 | 2,97 | 2,91 | 2,92 | 0,08% | - |
| 18.09.2024 | 2,94 | 3,06 | 2,92 | 2,92 | 0,37% | - |
| 17.09.2024 | 2,90 | 2,92 | 2,87 | 2,90 | 0,02% | - |
| 16.09.2024 | 2,83 | 2,90 | 2,82 | 2,90 | 3,17% | - |
| 13.09.2024 | 2,79 | 2,84 | 2,78 | 2,81 | 1,17% | - |
| 12.09.2024 | 2,63 | 2,79 | 2,63 | 2,78 | 8,65% | - |
| 11.09.2024 | 2,56 | 2,56 | 2,52 | 2,56 | 0,09% | - |
| 10.09.2024 | 2,51 | 2,56 | 2,49 | 2,56 | 1,97% | - |
| 09.09.2024 | 2,50 | 2,51 | 2,50 | 2,51 | 0,33% | - |
| 06.09.2024 | 2,55 | 2,55 | 2,49 | 2,50 | -2,29% | - |
| 05.09.2024 | 2,51 | 2,56 | 2,50 | 2,56 | 3,41% | - |
| 04.09.2024 | 2,48 | 2,50 | 2,47 | 2,48 | -1,02% | - |
| 03.09.2024 | 2,58 | 2,58 | 2,50 | 2,50 | -2,78% | - |
| 30.08.2024 | 2,58 | 2,58 | 2,53 | 2,57 | -0,51% | - |
| 29.08.2024 | 2,54 | 2,60 | 2,54 | 2,59 | 1,88% | - |
| 28.08.2024 | 2,60 | 2,60 | 2,51 | 2,54 | -4,53% | - |
| 27.08.2024 | 2,64 | 2,67 | 2,62 | 2,66 | 0,00% | - |
| 26.08.2024 | 2,70 | 2,70 | 2,63 | 2,66 | -0,51% | - |
| 23.08.2024 | 2,63 | 2,71 | 2,62 | 2,67 | 3,27% | - |
| 22.08.2024 | 2,64 | 2,65 | 2,59 | 2,59 | -3,95% | - |
| 21.08.2024 | 2,69 | 2,72 | 2,65 | 2,69 | -0,37% | - |
| 20.08.2024 | 2,69 | 2,71 | 2,68 | 2,70 | 1,72% | - |
| 19.08.2024 | 2,59 | 2,67 | 2,59 | 2,66 | 1,92% | - |
| 16.08.2024 | 2,50 | 2,62 | 2,50 | 2,61 | 4,73% | - |
| 15.08.2024 | 2,59 | 2,59 | 2,48 | 2,49 | -1,73% | - |
| 14.08.2024 | 2,54 | 2,55 | 2,50 | 2,53 | -1,50% | - |
| 13.08.2024 | 2,49 | 2,59 | 2,49 | 2,57 | 2,26% | - |
| 12.08.2024 | 2,45 | 2,55 | 2,44 | 2,52 | 4,19% | - |
| 09.08.2024 | 2,40 | 2,42 | 2,36 | 2,41 | 1,12% | - |
| 08.08.2024 | 2,23 | 2,41 | 2,23 | 2,39 | 7,79% | - |
| 07.08.2024 | 2,37 | 2,38 | 2,22 | 2,22 | -5,91% | - |
| 06.08.2024 | 2,39 | 2,42 | 2,34 | 2,35 | 3,43% | - |
| 05.08.2024 | 2,36 | 2,40 | 2,27 | 2,28 | -6,28% | - |
| 02.08.2024 | 2,49 | 2,54 | 2,42 | 2,43 | -0,02% | - |
| 01.08.2024 | 2,47 | 2,49 | 2,41 | 2,43 | -2,05% | - |
| 31.07.2024 | 2,56 | 2,56 | 2,21 | 2,48 | -4,06% | - |
| 30.07.2024 | 2,62 | 2,62 | 2,57 | 2,59 | -0,26% | - |
| 29.07.2024 | 2,60 | 2,61 | 2,56 | 2,59 | 0,04% | - |
| 26.07.2024 | 2,60 | 2,61 | 2,59 | 2,59 | 1,21% | - |
| 25.07.2024 | 2,58 | 2,58 | 2,53 | 2,56 | -3,16% | - |
| 24.07.2024 | 2,70 | 2,72 | 2,64 | 2,64 | -1,33% | - |
| 23.07.2024 | 2,72 | 2,72 | 2,67 | 2,68 | -0,94% | - |
| 22.07.2024 | 2,66 | 2,71 | 2,66 | 2,70 | 0,85% | - |
| 19.07.2024 | 2,59 | 2,70 | 2,59 | 2,68 | -0,64% | - |
| 18.07.2024 | 2,75 | 2,79 | 2,70 | 2,70 | -1,75% | - |
| 17.07.2024 | 2,74 | 2,75 | 2,70 | 2,75 | 0,57% | - |
| 16.07.2024 | 2,69 | 2,73 | 2,69 | 2,73 | 2,35% | - |
| 15.07.2024 | 2,73 | 2,73 | 2,67 | 2,67 | -2,22% | - |
| 12.07.2024 | 2,61 | 2,73 | 2,61 | 2,73 | 2,15% | - |
| 11.07.2024 | 2,60 | 2,67 | 2,58 | 2,67 | 5,58% | - |
| 10.07.2024 | 2,55 | 2,59 | 2,53 | 2,53 | 0,73% | - |
| 09.07.2024 | 2,52 | 2,54 | 2,51 | 2,51 | 0,29% | - |
| 08.07.2024 | 2,51 | 2,53 | 2,50 | 2,50 | -2,49% | - |
| 05.07.2024 | 2,48 | 2,59 | 2,45 | 2,57 | 6,30% | - |
| 03.07.2024 | 2,38 | 2,44 | 2,37 | 2,42 | 3,48% | - |
| 02.07.2024 | 2,28 | 2,34 | 2,28 | 2,34 | 2,42% | - |
| 01.07.2024 | 2,30 | 2,30 | 2,27 | 2,28 | -0,27% | - |
| 28.06.2024 | 2,33 | 2,33 | 2,28 | 2,29 | -1,33% | - |
| 27.06.2024 | 2,31 | 2,33 | 2,30 | 2,32 | 1,82% | - |
| 26.06.2024 | 2,26 | 2,30 | 2,26 | 2,28 | -1,18% | - |
| 25.06.2024 | 2,32 | 2,32 | 2,28 | 2,30 | -0,82% | - |