14,074$
-3,32%
Echtzeit-Aktienkurs IMPALA PLAT.ADR/1 RC-,025
Bid:
Ask:
Aktienkurse zur IMPALA PLAT.ADR/1 RC-,025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 14,23 | 14,26 | 14,03 | 14,10 | -3,17% | - |
| 25.08.2026 | 14,31 | 14,56 | 14,25 | 14,56 | 0,78% | - |
| 24.08.2026 | 14,68 | 14,85 | 14,38 | 14,44 | -1,61% | - |
| 21.08.2026 | 14,91 | 14,98 | 14,64 | 14,68 | 2,89% | - |
| 20.08.2026 | 14,20 | 14,28 | 14,13 | 14,27 | 0,70% | - |
| 19.08.2026 | 13,78 | 14,24 | 13,78 | 14,17 | 10,75% | - |
| 18.08.2026 | 13,08 | 13,22 | 12,76 | 12,79 | -5,61% | - |
| 17.08.2026 | 13,42 | 13,79 | 13,39 | 13,55 | 4,40% | - |
| 14.08.2026 | 12,53 | 13,06 | 12,53 | 12,98 | 4,53% | - |
| 13.08.2026 | 12,65 | 12,67 | 12,42 | 12,42 | -5,78% | - |
| 12.08.2026 | 13,43 | 13,48 | 13,16 | 13,18 | 1,13% | - |
| 11.08.2026 | 13,25 | 13,30 | 12,98 | 13,03 | -1,31% | - |
| 10.08.2026 | 13,17 | 13,24 | 13,03 | 13,21 | -0,23% | - |
| 07.08.2026 | 13,17 | 13,25 | 13,17 | 13,24 | 8,27% | - |
| 06.08.2026 | 12,29 | 12,41 | 12,10 | 12,23 | -1,45% | - |
| 05.08.2026 | 12,31 | 12,52 | 12,27 | 12,41 | 5,37% | - |
| 04.08.2026 | 11,80 | 11,82 | 11,65 | 11,77 | 6,96% | - |
| 03.08.2026 | 10,71 | 11,01 | 10,71 | 11,01 | 0,00% | - |
| 31.07.2026 | 10,96 | 11,07 | 10,78 | 11,01 | -0,76% | - |
| 30.07.2026 | 10,74 | 11,18 | 10,74 | 11,09 | 4,84% | - |
| 29.07.2026 | 10,45 | 10,88 | 10,31 | 10,58 | 3,81% | - |
| 28.07.2026 | 10,32 | 10,32 | 10,05 | 10,19 | -3,70% | - |
| 27.07.2026 | 10,84 | 10,84 | 10,44 | 10,58 | 0,13% | - |
| 24.07.2026 | 10,69 | 10,72 | 10,53 | 10,57 | 0,76% | - |
| 23.07.2026 | 10,48 | 10,75 | 10,47 | 10,49 | -7,93% | - |
| 22.07.2026 | 11,20 | 11,43 | 11,20 | 11,39 | 4,28% | - |
| 21.07.2026 | 10,99 | 10,99 | 10,62 | 10,93 | 3,50% | - |
| 20.07.2026 | 10,74 | 10,74 | 10,52 | 10,56 | -2,46% | - |
| 17.07.2026 | 10,51 | 10,84 | 10,51 | 10,82 | 0,31% | - |
| 16.07.2026 | 11,05 | 11,05 | 10,74 | 10,79 | -4,06% | - |
| 15.07.2026 | 11,32 | 11,32 | 11,12 | 11,25 | -1,44% | - |
| 14.07.2026 | 11,34 | 11,56 | 11,33 | 11,41 | 4,09% | - |
| 13.07.2026 | 11,33 | 11,33 | 10,94 | 10,96 | -1,59% | - |
| 10.07.2026 | 11,04 | 11,17 | 11,03 | 11,14 | 2,17% | - |
| 09.07.2026 | 10,82 | 10,98 | 10,76 | 10,90 | 4,44% | - |
| 08.07.2026 | 10,51 | 10,51 | 10,15 | 10,44 | -4,93% | - |
| 07.07.2026 | 11,29 | 11,29 | 10,87 | 10,98 | -2,57% | - |
| 06.07.2026 | 11,09 | 11,27 | 11,06 | 11,27 | 4,86% | - |
| 02.07.2026 | 10,90 | 10,97 | 10,69 | 10,75 | 0,69% | - |
| 01.07.2026 | 10,42 | 10,92 | 10,31 | 10,67 | 1,64% | - |
| 30.06.2026 | 10,77 | 10,77 | 10,43 | 10,50 | -1,69% | - |
| 29.06.2026 | 10,60 | 10,70 | 10,45 | 10,68 | -3,14% | - |
| 26.06.2026 | 11,01 | 11,17 | 10,98 | 11,03 | 1,53% | - |
| 25.06.2026 | 10,78 | 10,99 | 10,59 | 10,86 | 4,87% | - |
| 24.06.2026 | 10,47 | 10,66 | 10,33 | 10,36 | -6,84% | - |
| 23.06.2026 | 11,22 | 11,31 | 11,12 | 11,12 | -2,20% | - |
| 22.06.2026 | 11,73 | 11,73 | 11,29 | 11,37 | 2,14% | - |
| 19.06.2026 | 11,17 | 11,18 | 11,12 | 11,13 | -8,12% | - |
| 18.06.2026 | 12,58 | 12,58 | 12,04 | 12,11 | -4,08% | - |
| 17.06.2026 | 12,65 | 12,74 | 12,63 | 12,63 | -6,60% | - |
| 16.06.2026 | 13,44 | 13,69 | 13,43 | 13,52 | 0,82% | - |
| 15.06.2026 | 13,73 | 13,75 | 13,37 | 13,41 | 11,03% | - |
| 12.06.2026 | 11,84 | 12,16 | 11,82 | 12,08 | 3,22% | - |
| 11.06.2026 | 10,84 | 11,72 | 10,84 | 11,70 | 9,34% | - |
| 10.06.2026 | 10,96 | 10,96 | 10,67 | 10,70 | -5,12% | - |
| 09.06.2026 | 11,30 | 11,32 | 10,94 | 11,28 | -0,32% | - |
| 08.06.2026 | 11,75 | 11,75 | 11,30 | 11,32 | -4,05% | - |
| 05.06.2026 | 13,02 | 13,02 | 11,78 | 11,79 | -10,98% | - |
| 04.06.2026 | 13,38 | 13,51 | 13,22 | 13,25 | -0,36% | - |
| 03.06.2026 | 13,63 | 13,63 | 13,29 | 13,30 | -5,23% | - |
| 02.06.2026 | 14,08 | 14,12 | 13,86 | 14,03 | 1,28% | - |
| 01.06.2026 | 14,40 | 14,40 | 13,56 | 13,85 | -3,34% | - |
| 29.05.2026 | 14,55 | 14,65 | 14,25 | 14,33 | -0,81% | - |
| 28.05.2026 | 13,97 | 14,49 | 13,97 | 14,45 | 2,78% | - |
| 27.05.2026 | 13,81 | 14,06 | 13,81 | 14,06 | -2,95% | - |
| 26.05.2026 | 14,28 | 14,49 | 13,96 | 14,49 | 6,33% | - |
| 22.05.2026 | 13,79 | 13,80 | 13,41 | 13,62 | -3,22% | - |
| 21.05.2026 | 13,76 | 14,22 | 13,60 | 14,08 | -1,27% | - |
| 20.05.2026 | 13,76 | 14,30 | 13,67 | 14,26 | 3,14% | - |
| 19.05.2026 | 13,99 | 13,99 | 13,74 | 13,82 | -4,45% | - |
| 18.05.2026 | 14,70 | 14,81 | 14,30 | 14,47 | -1,23% | - |
| 15.05.2026 | 14,67 | 14,67 | 14,42 | 14,65 | -7,69% | - |
| 14.05.2026 | 16,08 | 16,08 | 15,83 | 15,87 | -5,58% | - |
| 13.05.2026 | 16,40 | 16,94 | 16,27 | 16,81 | 2,24% | - |
| 12.05.2026 | 16,05 | 16,44 | 15,74 | 16,44 | -0,76% | - |
| 11.05.2026 | 16,31 | 16,73 | 16,31 | 16,57 | 2,01% | - |
| 07.05.2026 | 17,08 | 17,10 | 16,18 | 16,24 | -0,28% | - |
| 06.05.2026 | 15,92 | 16,34 | 15,92 | 16,29 | 17,14% | - |
| 04.05.2026 | 14,17 | 14,27 | 13,85 | 13,90 | -2,08% | - |
| 30.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 8,59% | - |
| 29.04.2026 | 13,31 | 13,31 | 13,08 | 13,08 | -6,12% | - |
| 28.04.2026 | 13,81 | 14,01 | 13,74 | 13,93 | -4,44% | - |
| 27.04.2026 | 14,77 | 14,81 | 14,48 | 14,58 | 0,52% | - |
| 24.04.2026 | 14,73 | 14,73 | 14,50 | 14,50 | -0,90% | - |
| 23.04.2026 | 14,88 | 15,06 | 14,43 | 14,63 | -6,39% | - |
| 22.04.2026 | 15,55 | 15,77 | 15,53 | 15,63 | 2,02% | - |
| 21.04.2026 | 15,81 | 15,93 | 15,30 | 15,32 | -6,25% | - |
| 20.04.2026 | 15,71 | 16,41 | 15,71 | 16,34 | -2,85% | - |
| 17.04.2026 | 16,27 | 17,01 | 16,23 | 16,82 | 10,09% | - |
| 16.04.2026 | 15,59 | 15,68 | 15,19 | 15,28 | -3,33% | - |
| 15.04.2026 | 15,86 | 15,94 | 15,64 | 15,81 | -2,47% | - |
| 14.04.2026 | 16,02 | 16,27 | 15,97 | 16,21 | 3,23% | - |
| 13.04.2026 | 15,28 | 15,70 | 15,26 | 15,70 | 0,58% | - |
| 10.04.2026 | 15,52 | 15,69 | 15,52 | 15,61 | -1,84% | - |
| 09.04.2026 | 15,55 | 16,02 | 15,55 | 15,90 | 1,51% | - |
| 08.04.2026 | 16,01 | 16,10 | 15,55 | 15,66 | 10,54% | - |
| 07.04.2026 | 13,91 | 14,24 | 13,74 | 14,17 | -3,85% | - |
| 02.04.2026 | 13,82 | 14,98 | 13,82 | 14,74 | 0,76% | - |
| 01.04.2026 | 14,62 | 14,89 | 14,53 | 14,63 | -0,93% | - |
| 31.03.2026 | 13,71 | 14,76 | 13,71 | 14,76 | 9,05% | - |