14,739$
0,76%
Echtzeit-Aktienkurs Impala Platinum Holdings Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Impala Platinum Holdings Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 13,82 | 14,98 | 13,82 | 14,74 | 0,76% | - |
| 01.04.2026 | 14,62 | 14,89 | 14,53 | 14,63 | -0,93% | - |
| 31.03.2026 | 13,71 | 14,76 | 13,71 | 14,76 | 9,05% | - |
| 30.03.2026 | 13,38 | 13,74 | 13,33 | 13,54 | 4,34% | - |
| 27.03.2026 | 12,30 | 13,01 | 12,30 | 12,98 | -1,21% | - |
| 26.03.2026 | 13,50 | 13,50 | 13,13 | 13,13 | -5,57% | - |
| 25.03.2026 | 13,76 | 14,07 | 13,54 | 13,91 | 5,49% | - |
| 24.03.2026 | 12,89 | 13,35 | 12,80 | 13,19 | -2,52% | - |
| 23.03.2026 | 12,42 | 13,68 | 12,42 | 13,53 | 2,85% | - |
| 20.03.2026 | 13,75 | 13,75 | 13,15 | 13,15 | -3,02% | - |
| 19.03.2026 | 12,77 | 13,76 | 12,76 | 13,56 | -8,40% | - |
| 18.03.2026 | 14,86 | 15,03 | 14,67 | 14,81 | -6,41% | - |
| 17.03.2026 | 16,27 | 16,33 | 15,80 | 15,82 | 2,94% | - |
| 16.03.2026 | 15,15 | 15,43 | 15,06 | 15,37 | 7,47% | - |
| 13.03.2026 | 14,84 | 14,84 | 14,23 | 14,30 | -10,26% | - |
| 12.03.2026 | 16,33 | 16,34 | 15,93 | 15,93 | -3,04% | - |
| 11.03.2026 | 16,42 | 16,70 | 16,27 | 16,44 | -2,41% | - |
| 10.03.2026 | 16,92 | 17,35 | 16,71 | 16,84 | 2,51% | - |
| 09.03.2026 | 15,65 | 16,44 | 15,60 | 16,43 | -1,06% | - |
| 06.03.2026 | 15,92 | 16,70 | 15,81 | 16,61 | 1,33% | - |
| 05.03.2026 | 16,31 | 16,64 | 16,12 | 16,39 | -9,66% | - |
| 04.03.2026 | 18,19 | 18,26 | 17,90 | 18,14 | -0,32% | - |
| 03.03.2026 | 17,44 | 18,37 | 16,94 | 18,20 | -15,39% | - |
| 02.03.2026 | 21,26 | 21,67 | 20,87 | 21,51 | -2,95% | - |
| 27.02.2026 | 22,09 | 22,20 | 21,95 | 22,16 | 3,33% | - |
| 26.02.2026 | 21,01 | 21,46 | 20,74 | 21,45 | 3,83% | - |
| 25.02.2026 | 20,73 | 20,73 | 20,32 | 20,66 | 5,04% | - |
| 24.02.2026 | 19,33 | 19,68 | 19,18 | 19,67 | 3,85% | - |
| 23.02.2026 | 18,73 | 19,03 | 18,65 | 18,94 | 4,11% | - |
| 20.02.2026 | 17,86 | 18,21 | 17,84 | 18,19 | 5,32% | - |
| 19.02.2026 | 17,10 | 17,27 | 16,93 | 17,27 | -0,65% | - |
| 18.02.2026 | 17,28 | 17,44 | 17,27 | 17,39 | 2,69% | - |
| 17.02.2026 | 16,69 | 17,06 | 16,62 | 16,93 | -2,87% | - |
| 13.02.2026 | 17,41 | 17,53 | 17,17 | 17,43 | 1,31% | - |
| 12.02.2026 | 18,18 | 18,39 | 17,19 | 17,20 | -7,13% | - |
| 11.02.2026 | 18,55 | 18,55 | 18,07 | 18,53 | 4,34% | - |
| 10.02.2026 | 17,81 | 17,88 | 17,58 | 17,75 | 0,68% | - |
| 09.02.2026 | 17,11 | 17,76 | 17,11 | 17,63 | 2,99% | - |
| 06.02.2026 | 17,05 | 17,17 | 16,95 | 17,12 | 3,45% | - |
| 05.02.2026 | 16,98 | 17,08 | 16,55 | 16,55 | -11,83% | - |
| 04.02.2026 | 19,54 | 19,54 | 18,58 | 18,77 | 0,90% | - |
| 03.02.2026 | 19,23 | 19,23 | 18,47 | 18,61 | 3,80% | - |
| 02.02.2026 | 17,90 | 18,32 | 17,76 | 17,92 | -2,80% | - |
| 30.01.2026 | 19,78 | 20,33 | 17,91 | 18,44 | -18,66% | - |
| 29.01.2026 | 23,55 | 23,55 | 22,67 | 22,67 | -2,57% | - |
| 28.01.2026 | 22,92 | 23,38 | 22,67 | 23,27 | 2,42% | - |
| 27.01.2026 | 22,33 | 22,76 | 22,02 | 22,72 | 0,68% | - |
| 26.01.2026 | 22,71 | 22,99 | 22,36 | 22,57 | 3,88% | - |
| 23.01.2026 | 21,47 | 21,84 | 21,41 | 21,73 | 4,12% | - |
| 22.01.2026 | 20,20 | 20,88 | 20,19 | 20,87 | 8,94% | - |
| 21.01.2026 | 19,31 | 19,45 | 19,05 | 19,16 | 2,89% | - |
| 20.01.2026 | 18,38 | 18,74 | 18,38 | 18,62 | 1,18% | - |
| 19.01.2026 | 18,28 | 18,50 | 18,28 | 18,40 | 2,38% | - |
| 16.01.2026 | 17,83 | 18,15 | 17,75 | 17,97 | -4,94% | - |
| 15.01.2026 | 18,70 | 19,08 | 18,67 | 18,91 | -0,15% | - |
| 14.01.2026 | 19,15 | 19,15 | 18,69 | 18,93 | 4,72% | - |
| 13.01.2026 | 18,26 | 18,48 | 18,07 | 18,08 | -0,65% | - |
| 12.01.2026 | 18,04 | 18,31 | 18,04 | 18,20 | 8,97% | - |
| 09.01.2026 | 16,81 | 16,91 | 16,70 | 16,70 | 3,10% | - |
| 08.01.2026 | 15,93 | 16,22 | 15,83 | 16,20 | -7,35% | - |
| 07.01.2026 | 17,65 | 17,65 | 17,31 | 17,49 | -0,61% | - |
| 06.01.2026 | 17,44 | 17,60 | 17,30 | 17,59 | 4,80% | - |
| 05.01.2026 | 16,75 | 16,82 | 16,66 | 16,79 | 4,25% | - |
| 02.01.2026 | 16,32 | 16,37 | 16,06 | 16,10 | 5,07% | - |
| 29.12.2025 | 15,42 | 15,63 | 15,24 | 15,33 | -6,90% | - |
| 23.12.2025 | 16,13 | 16,46 | 16,07 | 16,46 | 4,42% | - |
| 22.12.2025 | 15,78 | 15,82 | 15,63 | 15,77 | 9,22% | - |
| 18.12.2025 | 14,58 | 14,63 | 14,43 | 14,44 | 0,53% | - |
| 17.12.2025 | 14,36 | 14,53 | 14,34 | 14,36 | 6,83% | - |
| 16.12.2025 | 13,68 | 13,68 | 13,35 | 13,44 | -1,13% | - |
| 15.12.2025 | 13,75 | 13,75 | 13,57 | 13,60 | 0,70% | - |
| 11.12.2025 | 13,16 | 13,50 | 13,16 | 13,50 | 6,06% | - |
| 10.12.2025 | 12,84 | 12,87 | 12,55 | 12,73 | 0,76% | - |
| 09.12.2025 | 12,46 | 12,63 | 12,42 | 12,63 | -1,40% | - |
| 08.12.2025 | 13,07 | 13,07 | 12,75 | 12,81 | -0,86% | - |
| 05.12.2025 | 13,17 | 13,17 | 12,93 | 12,93 | 1,59% | - |
| 04.12.2025 | 12,80 | 12,81 | 12,68 | 12,72 | 0,26% | - |
| 03.12.2025 | 12,65 | 12,69 | 12,56 | 12,69 | 2,36% | - |
| 02.12.2025 | 12,68 | 12,68 | 12,38 | 12,40 | -3,47% | - |
| 01.12.2025 | 13,02 | 13,02 | 12,84 | 12,84 | 3,70% | - |
| 28.11.2025 | 12,21 | 12,40 | 12,21 | 12,38 | 3,92% | - |
| 26.11.2025 | 11,63 | 11,92 | 11,63 | 11,92 | 4,41% | - |
| 25.11.2025 | 11,52 | 11,52 | 11,23 | 11,41 | 0,19% | - |
| 24.11.2025 | 11,26 | 11,39 | 11,18 | 11,39 | 4,71% | - |
| 20.11.2025 | 11,41 | 11,41 | 10,86 | 10,88 | -2,31% | - |
| 19.11.2025 | 11,31 | 11,33 | 11,06 | 11,14 | 3,95% | - |
| 18.11.2025 | 10,79 | 10,81 | 10,52 | 10,71 | -1,11% | - |
| 17.11.2025 | 11,13 | 11,14 | 10,83 | 10,83 | -3,29% | - |
| 13.11.2025 | 11,62 | 11,62 | 11,20 | 11,20 | -2,22% | - |
| 12.11.2025 | 11,26 | 11,46 | 11,17 | 11,46 | 3,21% | - |
| 11.11.2025 | 11,16 | 11,16 | 10,97 | 11,10 | -3,74% | - |
| 10.11.2025 | 11,40 | 11,53 | 11,36 | 11,53 | 8,54% | - |
| 06.11.2025 | 10,88 | 10,88 | 10,57 | 10,62 | 1,12% | - |
| 05.11.2025 | 10,61 | 10,61 | 10,19 | 10,51 | 3,92% | - |
| 04.11.2025 | 10,43 | 10,43 | 10,11 | 10,11 | -6,25% | - |
| 03.11.2025 | 10,95 | 10,95 | 10,77 | 10,78 | -4,47% | - |
| 30.10.2025 | 11,23 | 11,29 | 11,14 | 11,29 | 0,47% | - |
| 29.10.2025 | 11,82 | 11,82 | 11,23 | 11,24 | 0,75% | - |
| 28.10.2025 | 10,99 | 11,16 | 10,96 | 11,15 | 0,18% | - |
| 27.10.2025 | 11,47 | 11,47 | 11,06 | 11,13 | -5,20% | - |