13,463$
-0,28%
Echtzeit-Aktienkurs IMPALA PLAT.ADR/1 RC-,025
Bid:
Ask:
Aktienkurse zur IMPALA PLAT.ADR/1 RC-,025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 13,16 | 13,50 | 13,16 | 13,50 | 6,06% | - |
| 10.12.2025 | 12,84 | 12,87 | 12,55 | 12,73 | 0,76% | - |
| 09.12.2025 | 12,46 | 12,63 | 12,42 | 12,63 | -1,40% | - |
| 08.12.2025 | 13,07 | 13,07 | 12,75 | 12,81 | -0,86% | - |
| 05.12.2025 | 13,17 | 13,17 | 12,93 | 12,93 | 1,59% | - |
| 04.12.2025 | 12,80 | 12,81 | 12,68 | 12,72 | 0,26% | - |
| 03.12.2025 | 12,65 | 12,69 | 12,56 | 12,69 | 2,36% | - |
| 02.12.2025 | 12,68 | 12,68 | 12,38 | 12,40 | -3,47% | - |
| 01.12.2025 | 13,02 | 13,02 | 12,84 | 12,84 | 3,70% | - |
| 28.11.2025 | 12,21 | 12,40 | 12,21 | 12,38 | 3,92% | - |
| 26.11.2025 | 11,63 | 11,92 | 11,63 | 11,92 | 4,41% | - |
| 25.11.2025 | 11,52 | 11,52 | 11,23 | 11,41 | 0,19% | - |
| 24.11.2025 | 11,26 | 11,39 | 11,18 | 11,39 | 4,71% | - |
| 20.11.2025 | 11,41 | 11,41 | 10,86 | 10,88 | -2,31% | - |
| 19.11.2025 | 11,31 | 11,33 | 11,06 | 11,14 | 3,95% | - |
| 18.11.2025 | 10,79 | 10,81 | 10,52 | 10,71 | -1,11% | - |
| 17.11.2025 | 11,13 | 11,14 | 10,83 | 10,83 | -3,29% | - |
| 13.11.2025 | 11,62 | 11,62 | 11,20 | 11,20 | -2,22% | - |
| 12.11.2025 | 11,26 | 11,46 | 11,17 | 11,46 | 3,21% | - |
| 11.11.2025 | 11,16 | 11,16 | 10,97 | 11,10 | -3,74% | - |
| 10.11.2025 | 11,40 | 11,53 | 11,36 | 11,53 | 8,54% | - |
| 06.11.2025 | 10,88 | 10,88 | 10,57 | 10,62 | 1,12% | - |
| 05.11.2025 | 10,61 | 10,61 | 10,19 | 10,51 | 3,92% | - |
| 04.11.2025 | 10,43 | 10,43 | 10,11 | 10,11 | -6,25% | - |
| 03.11.2025 | 10,95 | 10,95 | 10,77 | 10,78 | -4,47% | - |
| 30.10.2025 | 11,23 | 11,29 | 11,14 | 11,29 | 0,47% | - |
| 29.10.2025 | 11,82 | 11,82 | 11,23 | 11,24 | 0,75% | - |
| 28.10.2025 | 10,99 | 11,16 | 10,96 | 11,15 | 0,18% | - |
| 27.10.2025 | 11,47 | 11,47 | 11,06 | 11,13 | -5,20% | - |
| 23.10.2025 | 11,81 | 11,81 | 11,69 | 11,74 | 4,11% | - |
| 22.10.2025 | 10,94 | 11,29 | 10,91 | 11,28 | 3,76% | - |
| 21.10.2025 | 10,89 | 10,90 | 10,68 | 10,87 | -11,49% | - |
| 20.10.2025 | 12,43 | 12,43 | 12,28 | 12,28 | -0,32% | - |
| 17.10.2025 | 12,62 | 12,66 | 12,30 | 12,32 | -6,48% | - |
| 16.10.2025 | 13,00 | 13,46 | 12,99 | 13,17 | 2,56% | - |
| 15.10.2025 | 12,74 | 12,87 | 12,62 | 12,85 | 1,34% | - |
| 14.10.2025 | 12,36 | 12,74 | 12,36 | 12,68 | -0,88% | - |
| 13.10.2025 | 12,93 | 12,94 | 12,70 | 12,79 | 5,20% | - |
| 10.10.2025 | 12,49 | 12,52 | 12,06 | 12,16 | -5,10% | - |
| 09.10.2025 | 13,60 | 13,60 | 12,64 | 12,81 | -6,15% | - |
| 08.10.2025 | 13,46 | 13,72 | 13,39 | 13,65 | 6,26% | - |
| 07.10.2025 | 12,82 | 12,95 | 12,79 | 12,84 | -0,27% | - |
| 06.10.2025 | 12,89 | 12,93 | 12,81 | 12,88 | 1,49% | - |
| 02.10.2025 | 13,23 | 13,23 | 12,52 | 12,69 | -3,22% | - |
| 01.10.2025 | 13,25 | 13,30 | 13,07 | 13,11 | 3,19% | - |
| 30.09.2025 | 12,49 | 12,71 | 12,49 | 12,71 | 0,11% | - |
| 29.09.2025 | 12,59 | 12,77 | 12,59 | 12,69 | 3,89% | - |
| 25.09.2025 | 12,16 | 12,22 | 12,10 | 12,22 | 5,71% | - |
| 24.09.2025 | 11,76 | 11,79 | 11,56 | 11,56 | -1,58% | - |
| 23.09.2025 | 11,66 | 11,84 | 11,51 | 11,74 | 5,66% | - |
| 22.09.2025 | 11,35 | 11,35 | 11,00 | 11,12 | 0,48% | - |
| 18.09.2025 | 11,08 | 11,08 | 10,97 | 11,06 | 3,66% | - |
| 17.09.2025 | 10,69 | 10,83 | 10,66 | 10,67 | -0,95% | - |
| 16.09.2025 | 10,86 | 10,86 | 10,70 | 10,77 | 1,93% | - |
| 15.09.2025 | 10,51 | 10,60 | 10,47 | 10,57 | -2,75% | - |
| 11.09.2025 | 10,71 | 10,87 | 10,67 | 10,87 | 0,32% | - |
| 10.09.2025 | 10,84 | 10,84 | 10,78 | 10,83 | 1,95% | - |
| 09.09.2025 | 10,80 | 10,80 | 10,63 | 10,63 | -4,08% | - |
| 08.09.2025 | 10,94 | 11,08 | 10,94 | 11,08 | 7,19% | - |
| 05.09.2025 | 10,69 | 10,69 | 10,33 | 10,34 | 5,51% | - |
| 04.09.2025 | 10,04 | 10,04 | 9,77 | 9,79 | -5,46% | - |
| 03.09.2025 | 10,35 | 10,51 | 10,35 | 10,36 | 2,81% | - |
| 02.09.2025 | 10,12 | 10,12 | 10,05 | 10,08 | 11,71% | - |
| 29.08.2025 | 8,95 | 9,02 | 8,88 | 9,02 | 1,24% | - |
| 28.08.2025 | 8,99 | 8,99 | 8,83 | 8,91 | 2,56% | - |
| 27.08.2025 | 8,58 | 8,69 | 8,49 | 8,69 | -3,68% | - |
| 26.08.2025 | 9,02 | 9,02 | 8,96 | 9,02 | -1,27% | - |
| 25.08.2025 | 9,23 | 9,23 | 9,14 | 9,14 | -1,63% | - |
| 22.08.2025 | 9,17 | 9,32 | 9,14 | 9,29 | 0,39% | - |
| 21.08.2025 | 9,24 | 9,26 | 9,19 | 9,25 | 1,89% | - |
| 20.08.2025 | 9,15 | 9,15 | 9,01 | 9,08 | 0,41% | - |
| 19.08.2025 | 9,31 | 9,31 | 9,04 | 9,04 | -3,54% | - |
| 18.08.2025 | 9,53 | 9,53 | 9,32 | 9,37 | -0,92% | - |
| 15.08.2025 | 9,57 | 9,57 | 9,42 | 9,46 | 0,37% | - |
| 14.08.2025 | 9,57 | 9,57 | 9,40 | 9,43 | -1,30% | - |
| 13.08.2025 | 9,64 | 9,64 | 9,55 | 9,55 | 1,54% | - |
| 12.08.2025 | 9,44 | 9,44 | 9,34 | 9,41 | -0,18% | - |
| 11.08.2025 | 9,62 | 9,62 | 9,42 | 9,42 | -3,70% | - |
| 08.08.2025 | 10,00 | 10,00 | 9,78 | 9,78 | 0,18% | - |
| 07.08.2025 | 9,83 | 9,83 | 9,71 | 9,77 | 3,26% | - |
| 06.08.2025 | 9,41 | 9,46 | 9,37 | 9,46 | 0,07% | - |
| 05.08.2025 | 9,43 | 9,46 | 9,31 | 9,45 | -2,54% | - |
| 04.08.2025 | 9,61 | 9,70 | 9,52 | 9,70 | 1,23% | - |
| 01.08.2025 | 9,60 | 9,61 | 9,44 | 9,58 | 3,09% | - |
| 31.07.2025 | 9,69 | 9,69 | 9,28 | 9,29 | -8,47% | - |
| 30.07.2025 | 10,36 | 10,43 | 10,15 | 10,15 | -0,12% | - |
| 29.07.2025 | 10,18 | 10,18 | 10,05 | 10,17 | -0,21% | - |
| 28.07.2025 | 10,27 | 10,27 | 10,10 | 10,19 | -0,51% | - |
| 25.07.2025 | 10,21 | 10,24 | 10,15 | 10,24 | -1,89% | - |
| 24.07.2025 | 10,48 | 10,48 | 10,36 | 10,44 | -2,06% | - |
| 23.07.2025 | 10,72 | 10,72 | 10,64 | 10,66 | 0,36% | - |
| 22.07.2025 | 10,70 | 10,70 | 10,51 | 10,62 | -0,06% | - |
| 21.07.2025 | 10,63 | 10,64 | 10,58 | 10,62 | 5,17% | - |
| 18.07.2025 | 10,23 | 10,25 | 10,10 | 10,10 | 3,81% | - |
| 17.07.2025 | 9,71 | 9,73 | 9,61 | 9,73 | 0,43% | - |
| 16.07.2025 | 9,57 | 9,70 | 9,43 | 9,69 | 1,07% | - |
| 15.07.2025 | 9,91 | 9,91 | 9,58 | 9,59 | -1,13% | - |
| 14.07.2025 | 9,77 | 9,77 | 9,67 | 9,70 | 0,04% | - |
| 11.07.2025 | 9,66 | 9,71 | 9,50 | 9,69 | 0,95% | - |
| 10.07.2025 | 9,64 | 9,65 | 9,60 | 9,60 | 1,35% | - |