292,700€
-1,88%
Echtzeit-Aktienkurs Chubb Limited
Bid:
Ask:
Aktienkurse zur Chubb Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 297,00 | 297,00 | 292,90 | 292,90 | -1,81% | 107,00 |
| 24.09.2026 | 294,10 | 298,70 | 294,10 | 298,30 | 1,46% | 292,00 |
| 23.09.2026 | 296,20 | 297,70 | 294,00 | 294,00 | 0,65% | 268,00 |
| 22.09.2026 | 292,10 | 293,70 | 292,00 | 292,10 | -0,85% | 79,00 |
| 21.09.2026 | 300,80 | 300,80 | 294,60 | 294,60 | -0,87% | 360,00 |
| 18.09.2026 | 295,80 | 299,50 | 295,80 | 297,20 | 0,07% | 63,00 |
| 17.09.2026 | 301,90 | 301,90 | 294,50 | 297,00 | -0,07% | 64,00 |
| 16.09.2026 | 296,40 | 298,60 | 295,90 | 297,20 | 0,30% | 112,00 |
| 15.09.2026 | 298,50 | 298,50 | 294,90 | 296,30 | 0,34% | 498,00 |
| 14.09.2026 | 296,00 | 298,10 | 293,70 | 295,30 | 1,65% | 151,00 |
| 11.09.2026 | 294,10 | 296,20 | 289,90 | 290,50 | -0,75% | 20,00 |
| 10.09.2026 | 289,00 | 292,70 | 289,00 | 292,70 | 0,21% | 14,00 |
| 09.09.2026 | 286,70 | 292,20 | 286,70 | 292,10 | 0,21% | 58,00 |
| 08.09.2026 | 290,50 | 294,70 | 289,00 | 291,50 | 0,52% | 48,00 |