14,010€
1,97%
Echtzeit-Aktienkurs CMB Tech N.V.
Bid:
Ask:
Aktienkurse zur CMB Tech N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 13,65 | 13,89 | 13,59 | 13,74 | 0,59% | - |
| 29.07.2026 | 13,49 | 13,92 | 13,49 | 13,66 | 0,96% | - |
| 28.07.2026 | 13,45 | 13,73 | 13,37 | 13,53 | 0,30% | - |
| 27.07.2026 | 13,89 | 13,89 | 13,34 | 13,49 | -3,09% | - |
| 24.07.2026 | 13,74 | 14,04 | 13,66 | 13,92 | 1,38% | - |
| 23.07.2026 | 13,51 | 13,84 | 13,47 | 13,73 | 1,70% | - |
| 22.07.2026 | 13,65 | 13,79 | 13,45 | 13,50 | -1,10% | - |
| 21.07.2026 | 13,20 | 13,67 | 13,18 | 13,65 | 1,87% | - |
| 20.07.2026 | 13,18 | 13,42 | 12,94 | 13,40 | 2,45% | - |
| 17.07.2026 | 13,49 | 13,52 | 13,00 | 13,08 | -5,08% | - |
| 16.07.2026 | 13,57 | 13,85 | 13,36 | 13,78 | 2,07% | - |
| 15.07.2026 | 13,90 | 13,92 | 13,49 | 13,50 | -2,81% | - |
| 14.07.2026 | 13,72 | 14,04 | 13,62 | 13,89 | 1,76% | - |
| 13.07.2026 | 13,64 | 13,97 | 13,59 | 13,65 | 1,56% | - |
| 10.07.2026 | 13,01 | 13,48 | 13,01 | 13,44 | 3,07% | - |
| 09.07.2026 | 13,57 | 13,60 | 13,02 | 13,04 | -4,61% | - |
| 08.07.2026 | 13,36 | 13,71 | 13,33 | 13,67 | 2,17% | - |
| 07.07.2026 | 13,51 | 13,54 | 13,21 | 13,38 | -1,04% | - |
| 06.07.2026 | 13,23 | 13,58 | 13,06 | 13,52 | 2,35% | - |
| 03.07.2026 | 12,91 | 13,21 | 12,77 | 13,21 | 1,93% | - |