63,488$
-4,75%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 66,76 | 66,76 | 62,23 | 63,49 | -4,75% | - |
| 29.07.2026 | 67,08 | 67,81 | 65,94 | 66,65 | -0,88% | - |
| 28.07.2026 | 66,43 | 67,89 | 66,32 | 67,24 | 1,55% | - |
| 27.07.2026 | 66,36 | 66,79 | 65,89 | 66,22 | -0,04% | - |
| 24.07.2026 | 66,76 | 66,82 | 65,45 | 66,24 | -0,88% | - |
| 23.07.2026 | 66,94 | 66,94 | 65,76 | 66,83 | -0,67% | - |
| 22.07.2026 | 65,03 | 67,62 | 65,03 | 67,28 | 3,65% | - |
| 21.07.2026 | 67,64 | 67,80 | 64,91 | 64,91 | -4,82% | - |
| 20.07.2026 | 70,17 | 70,45 | 67,96 | 68,20 | -2,42% | - |
| 17.07.2026 | 71,03 | 72,37 | 69,90 | 69,90 | -2,55% | - |
| 16.07.2026 | 71,45 | 73,39 | 71,43 | 71,73 | 0,07% | - |
| 15.07.2026 | 71,25 | 72,39 | 71,10 | 71,67 | 0,47% | - |
| 14.07.2026 | 67,45 | 71,45 | 67,45 | 71,34 | 6,25% | - |
| 13.07.2026 | 67,20 | 67,67 | 66,63 | 67,14 | -0,26% | - |
| 10.07.2026 | 66,39 | 68,18 | 66,28 | 67,32 | 1,11% | - |
| 09.07.2026 | 65,44 | 66,89 | 65,39 | 66,58 | 2,01% | - |
| 08.07.2026 | 66,74 | 66,74 | 64,83 | 65,27 | -2,72% | - |
| 07.07.2026 | 67,71 | 67,71 | 66,20 | 67,09 | -0,82% | - |
| 06.07.2026 | 69,31 | 69,60 | 66,86 | 67,65 | -2,69% | - |
| 02.07.2026 | 66,68 | 69,52 | 66,68 | 69,52 | 4,69% | - |
| 01.07.2026 | 67,48 | 67,86 | 66,33 | 66,40 | -1,78% | - |
| 30.06.2026 | 67,61 | 67,80 | 66,37 | 67,60 | -0,21% | - |
| 29.06.2026 | 69,63 | 69,63 | 67,35 | 67,75 | -2,03% | - |
| 26.06.2026 | 69,65 | 70,15 | 68,70 | 69,15 | -1,18% | - |
| 25.06.2026 | 69,19 | 70,76 | 69,15 | 69,98 | 0,64% | - |
| 24.06.2026 | 67,31 | 69,62 | 67,15 | 69,53 | 3,45% | - |
| 23.06.2026 | 68,30 | 69,04 | 66,46 | 67,21 | -2,26% | - |
| 22.06.2026 | 69,41 | 70,25 | 68,72 | 68,76 | -0,35% | - |
| 19.06.2026 | 70,08 | 70,17 | 69,00 | 69,00 | -1,69% | - |
| 18.06.2026 | 70,70 | 72,19 | 70,17 | 70,19 | -0,30% | - |
| 17.06.2026 | 70,04 | 72,05 | 69,85 | 70,40 | 0,67% | - |
| 16.06.2026 | 70,38 | 71,22 | 69,89 | 69,93 | -1,37% | - |
| 15.06.2026 | 69,76 | 71,39 | 69,54 | 70,90 | 2,41% | - |
| 12.06.2026 | 66,95 | 69,40 | 66,95 | 69,23 | 3,72% | - |
| 11.06.2026 | 66,00 | 66,75 | 63,99 | 66,75 | 1,17% | - |
| 10.06.2026 | 66,52 | 66,85 | 65,45 | 65,98 | -0,92% | - |
| 09.06.2026 | 64,85 | 66,59 | 64,85 | 66,59 | 2,80% | - |
| 08.06.2026 | 66,60 | 66,64 | 64,41 | 64,77 | -1,55% | - |
| 05.06.2026 | 66,66 | 67,27 | 65,78 | 65,79 | -2,21% | - |
| 04.06.2026 | 67,87 | 69,03 | 67,15 | 67,28 | -0,76% | - |
| 03.06.2026 | 67,22 | 68,23 | 66,68 | 67,80 | 1,05% | - |
| 02.06.2026 | 67,53 | 68,47 | 67,02 | 67,09 | -0,73% | - |
| 01.06.2026 | 68,60 | 68,60 | 66,05 | 67,58 | -1,73% | - |
| 29.05.2026 | 67,87 | 68,78 | 67,57 | 68,77 | 1,37% | - |
| 28.05.2026 | 66,34 | 67,86 | 65,84 | 67,85 | 1,91% | - |
| 27.05.2026 | 63,95 | 66,68 | 63,95 | 66,58 | 3,96% | - |
| 26.05.2026 | 62,52 | 64,14 | 62,51 | 64,04 | 2,82% | - |
| 22.05.2026 | 62,06 | 62,81 | 61,42 | 62,28 | 0,42% | - |
| 21.05.2026 | 60,16 | 62,63 | 59,76 | 62,03 | 1,73% | - |
| 20.05.2026 | 59,10 | 61,13 | 59,00 | 60,97 | 3,17% | - |
| 19.05.2026 | 59,47 | 60,09 | 58,57 | 59,10 | -0,10% | - |
| 18.05.2026 | 59,09 | 60,02 | 58,75 | 59,16 | -0,97% | - |
| 15.05.2026 | 60,44 | 60,83 | 59,00 | 59,74 | -1,95% | - |
| 14.05.2026 | 61,01 | 62,00 | 60,71 | 60,92 | -0,24% | - |
| 13.05.2026 | 60,41 | 61,52 | 60,41 | 61,07 | 0,61% | - |
| 12.05.2026 | 60,34 | 60,93 | 60,03 | 60,70 | 0,34% | - |
| 11.05.2026 | 61,85 | 61,94 | 60,41 | 60,50 | -2,63% | - |
| 08.05.2026 | 62,70 | 63,25 | 62,03 | 62,13 | -1,15% | - |
| 07.05.2026 | 62,82 | 63,29 | 62,04 | 62,85 | -0,04% | - |
| 06.05.2026 | 59,87 | 63,72 | 59,87 | 62,87 | 5,20% | - |
| 05.05.2026 | 59,74 | 60,58 | 59,20 | 59,77 | 0,33% | - |
| 04.05.2026 | 62,12 | 62,12 | 59,56 | 59,57 | -5,99% | - |
| 30.04.2026 | 63,27 | 63,83 | 61,34 | 63,36 | 0,57% | - |
| 29.04.2026 | 64,05 | 64,41 | 62,83 | 63,01 | -1,64% | - |
| 28.04.2026 | 65,79 | 66,29 | 64,02 | 64,06 | -2,99% | - |
| 27.04.2026 | 65,52 | 66,90 | 65,52 | 66,03 | 0,83% | - |
| 24.04.2026 | 65,93 | 65,93 | 64,94 | 65,49 | -0,27% | - |
| 23.04.2026 | 64,68 | 66,04 | 63,90 | 65,66 | 1,07% | - |
| 22.04.2026 | 66,61 | 66,86 | 64,73 | 64,97 | -2,30% | - |
| 21.04.2026 | 65,56 | 66,93 | 65,56 | 66,49 | 1,21% | - |
| 20.04.2026 | 66,64 | 67,32 | 65,70 | 65,70 | -2,53% | - |
| 17.04.2026 | 65,44 | 67,59 | 65,44 | 67,41 | 3,69% | - |
| 16.04.2026 | 65,40 | 66,09 | 64,35 | 65,01 | -0,58% | - |
| 15.04.2026 | 66,61 | 66,61 | 65,16 | 65,39 | -1,49% | - |
| 14.04.2026 | 66,24 | 66,50 | 65,72 | 66,37 | 0,55% | - |
| 13.04.2026 | 64,48 | 66,15 | 63,70 | 66,01 | 1,89% | - |
| 10.04.2026 | 64,84 | 66,06 | 64,49 | 64,78 | 0,00% | - |
| 09.04.2026 | 65,49 | 65,85 | 64,16 | 64,78 | -1,08% | - |
| 08.04.2026 | 64,02 | 66,65 | 64,02 | 65,49 | 3,07% | - |
| 07.04.2026 | 64,88 | 64,88 | 62,84 | 63,54 | -2,57% | - |
| 02.04.2026 | 64,84 | 65,44 | 64,04 | 65,21 | -0,30% | - |
| 01.04.2026 | 65,66 | 65,83 | 64,95 | 65,41 | 0,07% | - |
| 31.03.2026 | 64,48 | 66,07 | 64,48 | 65,36 | 1,83% | - |
| 30.03.2026 | 63,97 | 65,04 | 63,69 | 64,19 | 0,73% | - |
| 27.03.2026 | 63,35 | 63,93 | 62,78 | 63,73 | 0,48% | - |
| 26.03.2026 | 63,85 | 65,20 | 63,11 | 63,42 | -0,83% | - |
| 25.03.2026 | 63,35 | 64,33 | 62,95 | 63,95 | 1,11% | - |
| 24.03.2026 | 62,17 | 64,10 | 61,51 | 63,25 | 1,30% | - |
| 23.03.2026 | 60,12 | 63,15 | 60,12 | 62,43 | 5,32% | - |
| 20.03.2026 | 60,44 | 60,55 | 59,24 | 59,28 | -2,11% | - |
| 19.03.2026 | 63,17 | 63,17 | 60,56 | 60,56 | -4,51% | - |
| 18.03.2026 | 65,82 | 66,08 | 63,23 | 63,42 | -4,01% | - |
| 17.03.2026 | 65,72 | 66,98 | 65,72 | 66,07 | 0,60% | - |
| 16.03.2026 | 64,84 | 66,10 | 64,84 | 65,67 | 2,00% | - |
| 13.03.2026 | 62,96 | 64,64 | 62,96 | 64,39 | 1,47% | - |
| 12.03.2026 | 64,29 | 64,29 | 63,12 | 63,46 | -1,66% | - |
| 11.03.2026 | 64,58 | 65,12 | 63,93 | 64,53 | 0,14% | - |
| 10.03.2026 | 64,90 | 65,39 | 64,01 | 64,44 | -0,84% | - |
| 09.03.2026 | 63,74 | 65,29 | 63,52 | 64,99 | 0,03% | - |
| 06.03.2026 | 65,36 | 65,36 | 63,45 | 64,97 | -1,22% | - |