68,417$
0,84%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 67,87 | 68,50 | 67,57 | 68,45 | 0,89% | - |
| 28.05.2026 | 66,34 | 67,86 | 65,84 | 67,85 | 1,91% | - |
| 27.05.2026 | 63,95 | 66,68 | 63,95 | 66,58 | 3,96% | - |
| 26.05.2026 | 62,52 | 64,14 | 62,51 | 64,04 | 2,82% | - |
| 22.05.2026 | 62,06 | 62,81 | 61,42 | 62,28 | 0,42% | - |
| 21.05.2026 | 60,16 | 62,63 | 59,76 | 62,03 | 1,73% | - |
| 20.05.2026 | 59,10 | 61,13 | 59,00 | 60,97 | 3,17% | - |
| 19.05.2026 | 59,47 | 60,09 | 58,57 | 59,10 | -0,10% | - |
| 18.05.2026 | 59,09 | 60,02 | 58,75 | 59,16 | -0,97% | - |
| 15.05.2026 | 60,44 | 60,83 | 59,00 | 59,74 | -1,95% | - |
| 14.05.2026 | 61,01 | 62,00 | 60,71 | 60,92 | -0,24% | - |
| 13.05.2026 | 60,41 | 61,52 | 60,41 | 61,07 | 0,61% | - |
| 12.05.2026 | 60,34 | 60,93 | 60,03 | 60,70 | 0,34% | - |
| 11.05.2026 | 61,85 | 61,94 | 60,41 | 60,50 | -2,63% | - |
| 08.05.2026 | 62,70 | 63,25 | 62,03 | 62,13 | -1,15% | - |
| 07.05.2026 | 62,82 | 63,29 | 62,04 | 62,85 | -0,04% | - |
| 06.05.2026 | 59,87 | 63,72 | 59,87 | 62,87 | 5,20% | - |
| 05.05.2026 | 59,74 | 60,58 | 59,20 | 59,77 | 0,33% | - |
| 04.05.2026 | 62,12 | 62,12 | 59,56 | 59,57 | -5,99% | - |
| 30.04.2026 | 63,27 | 63,83 | 61,34 | 63,36 | 0,57% | - |
| 29.04.2026 | 64,05 | 64,41 | 62,83 | 63,01 | -1,64% | - |
| 28.04.2026 | 65,79 | 66,29 | 64,02 | 64,06 | -2,99% | - |
| 27.04.2026 | 65,52 | 66,90 | 65,52 | 66,03 | 0,83% | - |
| 24.04.2026 | 65,93 | 65,93 | 64,94 | 65,49 | -0,27% | - |
| 23.04.2026 | 64,68 | 66,04 | 63,90 | 65,66 | 1,07% | - |
| 22.04.2026 | 66,61 | 66,86 | 64,73 | 64,97 | -2,30% | - |
| 21.04.2026 | 65,56 | 66,93 | 65,56 | 66,49 | 1,21% | - |
| 20.04.2026 | 66,64 | 67,32 | 65,70 | 65,70 | -2,53% | - |
| 17.04.2026 | 65,44 | 67,59 | 65,44 | 67,41 | 3,69% | - |
| 16.04.2026 | 65,40 | 66,09 | 64,35 | 65,01 | -0,58% | - |
| 15.04.2026 | 66,61 | 66,61 | 65,16 | 65,39 | -1,49% | - |
| 14.04.2026 | 66,24 | 66,50 | 65,72 | 66,37 | 0,55% | - |
| 13.04.2026 | 64,48 | 66,15 | 63,70 | 66,01 | 1,89% | - |
| 10.04.2026 | 64,84 | 66,06 | 64,49 | 64,78 | 0,00% | - |
| 09.04.2026 | 65,49 | 65,85 | 64,16 | 64,78 | -1,08% | - |
| 08.04.2026 | 64,02 | 66,65 | 64,02 | 65,49 | 3,07% | - |
| 07.04.2026 | 64,88 | 64,88 | 62,84 | 63,54 | -2,57% | - |
| 02.04.2026 | 64,84 | 65,44 | 64,04 | 65,21 | -0,30% | - |
| 01.04.2026 | 65,66 | 65,83 | 64,95 | 65,41 | 0,07% | - |
| 31.03.2026 | 64,48 | 66,07 | 64,48 | 65,36 | 1,83% | - |
| 30.03.2026 | 63,97 | 65,04 | 63,69 | 64,19 | 0,73% | - |
| 27.03.2026 | 63,35 | 63,93 | 62,78 | 63,73 | 0,48% | - |
| 26.03.2026 | 63,85 | 65,20 | 63,11 | 63,42 | -0,83% | - |
| 25.03.2026 | 63,35 | 64,33 | 62,95 | 63,95 | 1,11% | - |
| 24.03.2026 | 62,17 | 64,10 | 61,51 | 63,25 | 1,30% | - |
| 23.03.2026 | 60,12 | 63,15 | 60,12 | 62,43 | 5,32% | - |
| 20.03.2026 | 60,44 | 60,55 | 59,24 | 59,28 | -2,11% | - |
| 19.03.2026 | 63,17 | 63,17 | 60,56 | 60,56 | -4,51% | - |
| 18.03.2026 | 65,82 | 66,08 | 63,23 | 63,42 | -4,01% | - |
| 17.03.2026 | 65,72 | 66,98 | 65,72 | 66,07 | 0,60% | - |
| 16.03.2026 | 64,84 | 66,10 | 64,84 | 65,67 | 2,00% | - |
| 13.03.2026 | 62,96 | 64,64 | 62,96 | 64,39 | 1,47% | - |
| 12.03.2026 | 64,29 | 64,29 | 63,12 | 63,46 | -1,66% | - |
| 11.03.2026 | 64,58 | 65,12 | 63,93 | 64,53 | 0,14% | - |
| 10.03.2026 | 64,90 | 65,39 | 64,01 | 64,44 | -0,84% | - |
| 09.03.2026 | 63,74 | 65,29 | 63,52 | 64,99 | 0,03% | - |
| 06.03.2026 | 65,36 | 65,36 | 63,45 | 64,97 | -1,22% | - |
| 05.03.2026 | 65,39 | 65,78 | 64,60 | 65,77 | 0,34% | - |
| 04.03.2026 | 65,34 | 65,66 | 64,70 | 65,55 | 0,30% | - |
| 03.03.2026 | 65,78 | 65,85 | 62,87 | 65,36 | -1,47% | - |
| 02.03.2026 | 66,01 | 66,50 | 64,62 | 66,33 | 0,28% | - |
| 27.02.2026 | 64,96 | 66,15 | 64,25 | 66,15 | 1,47% | - |
| 26.02.2026 | 64,84 | 65,34 | 64,07 | 65,19 | 0,34% | - |
| 25.02.2026 | 66,07 | 66,12 | 64,70 | 64,97 | -1,40% | - |
| 24.02.2026 | 65,71 | 66,70 | 65,54 | 65,89 | 0,44% | - |
| 23.02.2026 | 67,29 | 67,66 | 65,16 | 65,60 | -2,27% | - |
| 20.02.2026 | 71,58 | 71,58 | 67,03 | 67,13 | -6,41% | - |
| 19.02.2026 | 71,57 | 71,79 | 70,64 | 71,72 | 0,15% | - |
| 18.02.2026 | 72,09 | 73,31 | 71,60 | 71,62 | -1,07% | - |
| 17.02.2026 | 73,31 | 73,32 | 71,30 | 72,39 | -1,52% | - |
| 13.02.2026 | 73,40 | 74,31 | 72,27 | 73,51 | 0,06% | - |
| 12.02.2026 | 74,24 | 75,70 | 71,44 | 73,46 | -1,96% | - |
| 11.02.2026 | 75,75 | 75,90 | 74,44 | 74,93 | -1,16% | - |
| 10.02.2026 | 75,16 | 76,46 | 75,16 | 75,81 | 1,11% | - |
| 09.02.2026 | 73,50 | 75,11 | 73,05 | 74,98 | 1,75% | - |
| 06.02.2026 | 73,69 | 74,44 | 73,08 | 73,69 | 0,40% | - |
| 05.02.2026 | 76,26 | 76,26 | 72,92 | 73,40 | -4,42% | - |
| 04.02.2026 | 71,81 | 76,91 | 71,81 | 76,79 | 6,99% | - |
| 03.02.2026 | 68,73 | 72,07 | 68,46 | 71,77 | 4,42% | - |
| 02.02.2026 | 68,22 | 69,28 | 68,06 | 68,74 | 0,62% | - |
| 30.01.2026 | 69,23 | 69,24 | 67,75 | 68,31 | -1,89% | - |
| 29.01.2026 | 71,02 | 71,12 | 68,68 | 69,63 | -1,51% | - |
| 28.01.2026 | 70,32 | 70,72 | 68,96 | 70,70 | 0,50% | - |
| 27.01.2026 | 71,75 | 72,41 | 70,33 | 70,34 | -2,66% | - |
| 26.01.2026 | 72,50 | 72,50 | 71,09 | 72,27 | -0,04% | - |
| 23.01.2026 | 71,07 | 72,31 | 71,07 | 72,30 | 1,63% | - |
| 22.01.2026 | 70,29 | 71,95 | 70,29 | 71,14 | 0,88% | - |
| 21.01.2026 | 70,07 | 71,48 | 69,90 | 70,52 | 0,82% | - |
| 20.01.2026 | 69,87 | 69,95 | 68,77 | 69,95 | -0,52% | - |
| 19.01.2026 | 70,04 | 70,42 | 69,76 | 70,31 | 0,65% | - |
| 16.01.2026 | 69,22 | 70,17 | 68,88 | 69,86 | 0,89% | - |
| 15.01.2026 | 67,66 | 69,35 | 67,14 | 69,24 | 2,14% | - |
| 14.01.2026 | 66,07 | 69,23 | 66,07 | 67,79 | 2,85% | - |
| 13.01.2026 | 66,13 | 66,66 | 65,43 | 65,91 | -0,30% | - |
| 12.01.2026 | 66,20 | 67,22 | 65,32 | 66,11 | 0,12% | - |
| 09.01.2026 | 62,26 | 66,03 | 61,76 | 66,03 | 5,98% | - |
| 08.01.2026 | 61,37 | 62,68 | 61,21 | 62,30 | 1,14% | - |
| 07.01.2026 | 63,69 | 64,15 | 61,43 | 61,60 | -2,95% | - |
| 06.01.2026 | 63,65 | 64,03 | 63,37 | 63,48 | -0,23% | - |
| 05.01.2026 | 62,74 | 64,05 | 62,74 | 63,62 | 1,00% | - |