66,321$
2,23%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 65,45 | 66,93 | 65,37 | 66,14 | 1,95% | - |
| 16.10.2026 | 65,75 | 66,05 | 64,60 | 64,87 | -1,04% | - |
| 15.10.2026 | 64,25 | 66,05 | 64,14 | 65,55 | 2,47% | - |
| 14.10.2026 | 63,81 | 64,46 | 62,92 | 63,97 | -0,31% | - |
| 13.10.2026 | 64,32 | 64,50 | 63,17 | 64,17 | 0,15% | - |
| 12.10.2026 | 64,19 | 64,40 | 63,47 | 64,07 | -0,60% | - |
| 09.10.2026 | 64,20 | 64,47 | 63,83 | 64,46 | 0,57% | - |
| 08.10.2026 | 63,36 | 64,15 | 62,14 | 64,10 | 1,28% | - |
| 07.10.2026 | 62,74 | 63,51 | 62,35 | 63,29 | 0,00% | - |
| 06.10.2026 | 66,36 | 66,36 | 63,21 | 63,29 | -3,98% | - |
| 05.10.2026 | 66,50 | 66,97 | 65,65 | 65,91 | -0,77% | - |
| 02.10.2026 | 67,26 | 67,78 | 65,61 | 66,42 | -0,76% | - |
| 01.10.2026 | 69,38 | 69,38 | 66,47 | 66,93 | -3,68% | - |
| 30.09.2026 | 70,95 | 71,67 | 69,49 | 69,49 | -1,87% | - |
| 29.09.2026 | 71,28 | 71,56 | 70,33 | 70,81 | -1,11% | - |
| 28.09.2026 | 71,71 | 72,49 | 71,00 | 71,61 | 0,41% | - |
| 25.09.2026 | 70,77 | 71,79 | 70,31 | 71,32 | 0,75% | - |
| 24.09.2026 | 72,78 | 72,78 | 70,04 | 70,79 | -3,11% | - |
| 23.09.2026 | 73,85 | 73,85 | 72,90 | 73,06 | -1,70% | - |
| 22.09.2026 | 72,20 | 74,55 | 72,20 | 74,33 | 3,15% | - |
| 21.09.2026 | 71,53 | 72,54 | 70,74 | 72,06 | 0,45% | - |
| 18.09.2026 | 72,47 | 72,76 | 71,02 | 71,74 | -1,47% | - |
| 17.09.2026 | 73,29 | 73,88 | 72,09 | 72,81 | -0,04% | - |
| 16.09.2026 | 72,09 | 73,57 | 71,81 | 72,84 | 1,64% | - |
| 15.09.2026 | 70,54 | 73,33 | 70,54 | 71,66 | 1,36% | - |
| 14.09.2026 | 68,71 | 72,07 | 68,71 | 70,70 | 2,80% | - |
| 11.09.2026 | 67,98 | 68,89 | 67,98 | 68,77 | 1,57% | - |
| 10.09.2026 | 68,27 | 68,93 | 67,53 | 67,71 | -1,21% | - |
| 09.09.2026 | 68,57 | 68,87 | 67,93 | 68,54 | 0,13% | - |
| 08.09.2026 | 69,07 | 69,11 | 68,06 | 68,45 | -0,80% | - |
| 04.09.2026 | 67,09 | 69,28 | 66,67 | 69,00 | 2,84% | - |
| 03.09.2026 | 67,40 | 67,78 | 66,37 | 67,09 | 0,24% | - |
| 02.09.2026 | 66,70 | 68,56 | 66,48 | 66,93 | 0,65% | - |
| 01.09.2026 | 68,08 | 68,26 | 65,68 | 66,50 | -2,64% | - |
| 31.08.2026 | 67,81 | 68,71 | 67,39 | 68,30 | 0,53% | - |
| 28.08.2026 | 69,13 | 69,78 | 67,58 | 67,94 | -1,74% | - |
| 27.08.2026 | 67,91 | 70,04 | 67,71 | 69,14 | 2,00% | - |
| 26.08.2026 | 68,62 | 69,77 | 67,76 | 67,78 | -2,02% | - |
| 25.08.2026 | 68,67 | 69,44 | 68,21 | 69,18 | 0,76% | - |
| 24.08.2026 | 68,78 | 69,76 | 67,60 | 68,66 | -2,09% | - |
| 21.08.2026 | 69,43 | 70,13 | 69,04 | 70,13 | 1,65% | - |
| 20.08.2026 | 70,64 | 70,64 | 68,63 | 68,99 | -2,86% | - |
| 19.08.2026 | 67,82 | 71,62 | 67,82 | 71,02 | 5,62% | - |
| 18.08.2026 | 68,37 | 68,82 | 67,13 | 67,25 | -1,70% | - |
| 17.08.2026 | 70,44 | 70,44 | 68,32 | 68,41 | -2,26% | - |
| 14.08.2026 | 69,87 | 70,16 | 68,79 | 70,00 | 0,79% | - |
| 13.08.2026 | 70,15 | 71,27 | 69,40 | 69,45 | -0,88% | - |
| 12.08.2026 | 71,50 | 71,50 | 68,59 | 70,07 | -1,77% | - |
| 11.08.2026 | 71,21 | 72,29 | 70,60 | 71,33 | 0,22% | - |
| 10.08.2026 | 71,89 | 72,14 | 70,56 | 71,17 | -0,54% | - |
| 07.08.2026 | 70,22 | 72,15 | 70,22 | 71,55 | 2,67% | - |
| 06.08.2026 | 70,23 | 70,23 | 68,81 | 69,69 | -0,75% | - |
| 05.08.2026 | 69,78 | 70,56 | 69,28 | 70,22 | 0,17% | - |
| 04.08.2026 | 65,95 | 70,74 | 65,95 | 70,10 | 5,68% | - |
| 03.08.2026 | 64,93 | 66,33 | 64,35 | 66,33 | 2,64% | - |
| 31.07.2026 | 63,56 | 64,62 | 61,89 | 64,62 | 1,78% | - |
| 30.07.2026 | 66,76 | 66,76 | 62,23 | 63,49 | -4,75% | - |
| 29.07.2026 | 67,08 | 67,81 | 65,94 | 66,65 | -0,88% | - |
| 28.07.2026 | 66,43 | 67,89 | 66,32 | 67,24 | 1,55% | - |
| 27.07.2026 | 66,36 | 66,79 | 65,89 | 66,22 | -0,04% | - |
| 24.07.2026 | 66,76 | 66,82 | 65,45 | 66,24 | -0,88% | - |
| 23.07.2026 | 66,94 | 66,94 | 65,76 | 66,83 | -0,67% | - |
| 22.07.2026 | 65,03 | 67,62 | 65,03 | 67,28 | 3,65% | - |
| 21.07.2026 | 67,64 | 67,80 | 64,91 | 64,91 | -4,82% | - |
| 20.07.2026 | 70,17 | 70,45 | 67,96 | 68,20 | -2,42% | - |
| 17.07.2026 | 71,03 | 72,37 | 69,90 | 69,90 | -2,55% | - |
| 16.07.2026 | 71,45 | 73,39 | 71,43 | 71,73 | 0,07% | - |
| 15.07.2026 | 71,25 | 72,39 | 71,10 | 71,67 | 0,47% | - |
| 14.07.2026 | 67,45 | 71,45 | 67,45 | 71,34 | 6,25% | - |
| 13.07.2026 | 67,20 | 67,67 | 66,63 | 67,14 | -0,26% | - |
| 10.07.2026 | 66,39 | 68,18 | 66,28 | 67,32 | 1,11% | - |
| 09.07.2026 | 65,44 | 66,89 | 65,39 | 66,58 | 2,01% | - |
| 08.07.2026 | 66,74 | 66,74 | 64,83 | 65,27 | -2,72% | - |
| 07.07.2026 | 67,71 | 67,71 | 66,20 | 67,09 | -0,82% | - |
| 06.07.2026 | 69,31 | 69,60 | 66,86 | 67,65 | -2,69% | - |
| 02.07.2026 | 66,68 | 69,52 | 66,68 | 69,52 | 4,69% | - |
| 01.07.2026 | 67,48 | 67,86 | 66,33 | 66,40 | -1,78% | - |
| 30.06.2026 | 67,61 | 67,80 | 66,37 | 67,60 | -0,21% | - |
| 29.06.2026 | 69,63 | 69,63 | 67,35 | 67,75 | -2,03% | - |
| 26.06.2026 | 69,65 | 70,15 | 68,70 | 69,15 | -1,18% | - |
| 25.06.2026 | 69,19 | 70,76 | 69,15 | 69,98 | 0,64% | - |
| 24.06.2026 | 67,31 | 69,62 | 67,15 | 69,53 | 3,45% | - |
| 23.06.2026 | 68,30 | 69,04 | 66,46 | 67,21 | -2,26% | - |
| 22.06.2026 | 69,41 | 70,25 | 68,72 | 68,76 | -0,35% | - |
| 19.06.2026 | 70,08 | 70,17 | 69,00 | 69,00 | -1,69% | - |
| 18.06.2026 | 70,70 | 72,19 | 70,17 | 70,19 | -0,30% | - |
| 17.06.2026 | 70,04 | 72,05 | 69,85 | 70,40 | 0,67% | - |
| 16.06.2026 | 70,38 | 71,22 | 69,89 | 69,93 | -1,37% | - |
| 15.06.2026 | 69,76 | 71,39 | 69,54 | 70,90 | 2,41% | - |
| 12.06.2026 | 66,95 | 69,40 | 66,95 | 69,23 | 3,72% | - |
| 11.06.2026 | 66,00 | 66,75 | 63,99 | 66,75 | 1,17% | - |
| 10.06.2026 | 66,52 | 66,85 | 65,45 | 65,98 | -0,92% | - |
| 09.06.2026 | 64,85 | 66,59 | 64,85 | 66,59 | 2,80% | - |
| 08.06.2026 | 66,60 | 66,64 | 64,41 | 64,77 | -1,55% | - |
| 05.06.2026 | 66,66 | 67,27 | 65,78 | 65,79 | -2,21% | - |
| 04.06.2026 | 67,87 | 69,03 | 67,15 | 67,28 | -0,76% | - |
| 03.06.2026 | 67,22 | 68,23 | 66,68 | 67,80 | 1,05% | - |
| 02.06.2026 | 67,53 | 68,47 | 67,02 | 67,09 | -0,73% | - |
| 01.06.2026 | 68,60 | 68,60 | 66,05 | 67,58 | -1,73% | - |
| 29.05.2026 | 67,87 | 68,78 | 67,57 | 68,77 | 1,37% | - |