60,371$
2,11%
Echtzeit-Aktienkurs Power Corporation of Canada
Bid:
Ask:
Aktienkurse zur Power Corporation of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 59,10 | 60,50 | 58,98 | 60,42 | 2,20% | - |
| 28.05.2026 | 58,33 | 59,12 | 57,92 | 59,12 | 1,12% | - |
| 27.05.2026 | 59,20 | 59,40 | 58,41 | 58,47 | -1,38% | - |
| 26.05.2026 | 59,02 | 59,50 | 59,02 | 59,29 | 0,36% | - |
| 22.05.2026 | 60,04 | 60,04 | 59,03 | 59,08 | -1,02% | - |
| 21.05.2026 | 59,41 | 59,78 | 59,13 | 59,69 | 0,11% | - |
| 20.05.2026 | 58,88 | 59,65 | 58,58 | 59,62 | 1,82% | - |
| 19.05.2026 | 57,77 | 58,84 | 57,77 | 58,56 | 0,31% | - |
| 18.05.2026 | 58,07 | 58,38 | 57,88 | 58,38 | 0,49% | - |
| 15.05.2026 | 58,23 | 58,56 | 57,98 | 58,09 | -1,14% | - |
| 14.05.2026 | 58,14 | 58,90 | 57,85 | 58,76 | 1,69% | - |
| 13.05.2026 | 57,98 | 58,34 | 56,11 | 57,78 | -1,19% | - |
| 12.05.2026 | 57,22 | 58,52 | 57,22 | 58,48 | 1,96% | - |
| 11.05.2026 | 58,05 | 58,27 | 57,36 | 57,36 | -1,18% | - |
| 08.05.2026 | 57,69 | 58,30 | 57,13 | 58,04 | 0,46% | - |
| 07.05.2026 | 57,32 | 57,90 | 57,06 | 57,78 | 1,31% | - |
| 06.05.2026 | 56,88 | 57,45 | 56,64 | 57,03 | 0,58% | - |
| 05.05.2026 | 55,84 | 56,70 | 55,83 | 56,70 | 1,84% | - |
| 04.05.2026 | 55,94 | 56,27 | 55,65 | 55,68 | -0,23% | - |
| 30.04.2026 | 54,51 | 55,81 | 54,28 | 55,81 | 3,04% | - |
| 29.04.2026 | 54,49 | 54,81 | 54,02 | 54,16 | -0,75% | - |
| 28.04.2026 | 54,04 | 54,86 | 54,03 | 54,57 | 0,91% | - |
| 27.04.2026 | 53,62 | 54,14 | 53,31 | 54,08 | 1,22% | - |
| 24.04.2026 | 53,14 | 53,46 | 52,97 | 53,43 | 0,59% | - |
| 23.04.2026 | 52,90 | 53,43 | 52,79 | 53,11 | -0,03% | - |
| 22.04.2026 | 53,06 | 53,25 | 52,77 | 53,13 | 0,75% | - |
| 21.04.2026 | 53,20 | 53,55 | 52,66 | 52,73 | -0,34% | - |
| 20.04.2026 | 53,51 | 53,77 | 52,85 | 52,91 | -1,22% | - |
| 17.04.2026 | 53,40 | 53,66 | 53,29 | 53,56 | 1,64% | - |
| 16.04.2026 | 54,00 | 54,23 | 52,69 | 52,70 | -2,29% | - |
| 15.04.2026 | 53,50 | 54,21 | 53,33 | 53,94 | 1,14% | - |
| 14.04.2026 | 52,60 | 53,46 | 52,51 | 53,33 | 1,84% | - |
| 13.04.2026 | 50,38 | 52,48 | 50,38 | 52,37 | 3,45% | - |
| 10.04.2026 | 50,41 | 50,75 | 50,01 | 50,62 | 0,41% | - |
| 09.04.2026 | 49,16 | 50,55 | 49,10 | 50,42 | 2,82% | - |
| 08.04.2026 | 50,38 | 50,38 | 48,99 | 49,03 | 0,07% | - |
| 07.04.2026 | 49,15 | 49,43 | 48,74 | 49,00 | -0,30% | - |
| 02.04.2026 | 48,47 | 49,28 | 48,47 | 49,15 | 0,03% | - |
| 01.04.2026 | 48,59 | 49,54 | 48,28 | 49,13 | 2,08% | - |
| 31.03.2026 | 47,66 | 48,17 | 46,90 | 48,13 | 1,23% | - |
| 30.03.2026 | 47,94 | 48,21 | 47,54 | 47,54 | -0,53% | - |
| 27.03.2026 | 48,00 | 48,10 | 47,77 | 47,79 | -1,06% | - |
| 26.03.2026 | 48,55 | 49,28 | 48,29 | 48,31 | -1,42% | - |
| 25.03.2026 | 48,26 | 49,17 | 48,10 | 49,00 | 2,30% | - |
| 24.03.2026 | 47,83 | 48,09 | 47,16 | 47,90 | -0,33% | - |
| 23.03.2026 | 47,57 | 48,26 | 47,13 | 48,06 | 0,53% | - |
| 20.03.2026 | 46,99 | 48,29 | 46,86 | 47,81 | 3,05% | - |
| 19.03.2026 | 48,21 | 48,21 | 45,82 | 46,39 | -4,33% | - |
| 18.03.2026 | 48,47 | 48,94 | 48,24 | 48,49 | -0,52% | - |
| 17.03.2026 | 48,99 | 49,24 | 48,54 | 48,74 | -0,57% | - |
| 16.03.2026 | 48,82 | 49,16 | 48,36 | 49,02 | 1,66% | - |
| 13.03.2026 | 47,41 | 48,24 | 47,41 | 48,22 | 1,90% | - |
| 12.03.2026 | 47,41 | 47,61 | 47,10 | 47,33 | -0,98% | - |
| 11.03.2026 | 48,25 | 48,64 | 47,79 | 47,80 | -1,32% | - |
| 10.03.2026 | 47,84 | 49,08 | 47,84 | 48,44 | 0,92% | - |
| 09.03.2026 | 47,05 | 48,13 | 47,05 | 47,99 | -0,80% | - |
| 06.03.2026 | 48,71 | 48,86 | 48,36 | 48,38 | -1,91% | - |
| 05.03.2026 | 49,20 | 49,50 | 48,94 | 49,33 | -0,73% | - |
| 04.03.2026 | 49,31 | 49,70 | 49,09 | 49,69 | 1,09% | - |
| 03.03.2026 | 48,90 | 49,39 | 48,58 | 49,15 | -1,52% | - |
| 02.03.2026 | 50,43 | 50,43 | 49,17 | 49,91 | -1,09% | - |
| 27.02.2026 | 49,79 | 50,70 | 49,79 | 50,46 | 0,31% | - |
| 26.02.2026 | 49,80 | 50,38 | 49,75 | 50,31 | 1,46% | - |
| 25.02.2026 | 49,20 | 49,72 | 48,68 | 49,58 | 1,07% | - |
| 24.02.2026 | 48,72 | 49,06 | 48,00 | 49,06 | 0,58% | - |
| 23.02.2026 | 48,15 | 48,91 | 48,04 | 48,77 | 0,82% | - |
| 20.02.2026 | 47,93 | 48,45 | 47,93 | 48,38 | 0,57% | - |
| 19.02.2026 | 48,07 | 48,35 | 47,62 | 48,11 | 0,30% | - |
| 18.02.2026 | 47,82 | 47,96 | 47,15 | 47,96 | 0,46% | - |
| 17.02.2026 | 47,18 | 47,74 | 47,17 | 47,74 | 0,29% | - |
| 13.02.2026 | 46,96 | 47,82 | 46,76 | 47,60 | 1,66% | - |
| 12.02.2026 | 46,90 | 47,15 | 46,54 | 46,83 | 0,24% | - |
| 11.02.2026 | 48,07 | 48,07 | 46,69 | 46,72 | -2,59% | - |
| 10.02.2026 | 48,16 | 48,41 | 47,96 | 47,96 | -0,09% | - |
| 09.02.2026 | 47,53 | 48,00 | 47,17 | 48,00 | 1,77% | - |
| 06.02.2026 | 48,79 | 48,86 | 47,16 | 47,17 | -2,41% | - |
| 05.02.2026 | 47,13 | 48,59 | 47,12 | 48,33 | 1,63% | - |
| 04.02.2026 | 50,03 | 50,03 | 47,45 | 47,56 | -4,45% | - |
| 03.02.2026 | 50,55 | 50,64 | 49,75 | 49,77 | -1,56% | - |
| 02.02.2026 | 50,20 | 50,98 | 50,20 | 50,56 | 0,33% | - |
| 30.01.2026 | 49,98 | 50,83 | 49,98 | 50,40 | -1,20% | - |
| 29.01.2026 | 51,32 | 51,77 | 50,93 | 51,01 | -0,04% | - |
| 28.01.2026 | 51,31 | 51,52 | 50,80 | 51,03 | -0,41% | - |
| 27.01.2026 | 50,93 | 51,85 | 50,93 | 51,24 | 0,76% | - |
| 26.01.2026 | 51,11 | 51,40 | 50,75 | 50,85 | -0,11% | - |
| 23.01.2026 | 51,20 | 51,31 | 50,58 | 50,91 | -0,83% | - |
| 22.01.2026 | 52,01 | 52,10 | 51,12 | 51,34 | -0,59% | - |
| 21.01.2026 | 51,86 | 51,88 | 51,38 | 51,64 | -0,05% | - |
| 20.01.2026 | 51,24 | 52,05 | 51,24 | 51,67 | 0,25% | - |
| 19.01.2026 | 51,54 | 51,93 | 51,14 | 51,54 | -1,44% | - |
| 16.01.2026 | 52,16 | 52,50 | 51,99 | 52,29 | 0,36% | - |
| 15.01.2026 | 52,42 | 52,53 | 52,00 | 52,11 | -0,35% | - |
| 14.01.2026 | 51,27 | 52,56 | 51,27 | 52,29 | 1,37% | - |
| 13.01.2026 | 52,97 | 52,97 | 51,37 | 51,58 | -2,40% | - |
| 12.01.2026 | 51,93 | 52,87 | 51,93 | 52,85 | 1,48% | - |
| 09.01.2026 | 52,16 | 52,49 | 52,00 | 52,08 | -0,41% | - |
| 08.01.2026 | 52,99 | 53,50 | 52,06 | 52,29 | -2,03% | - |
| 07.01.2026 | 53,74 | 53,82 | 53,21 | 53,37 | -0,29% | - |
| 06.01.2026 | 53,40 | 53,77 | 52,78 | 53,53 | 0,33% | - |
| 05.01.2026 | 52,24 | 53,86 | 52,10 | 53,35 | 0,76% | - |