48,745$
-0,57%
Echtzeit-Aktienkurs POWER CORPORATION OF CDA
Bid:
Ask:
Aktienkurse zur POWER CORPORATION OF CDA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 48,99 | 49,24 | 48,54 | 48,74 | -0,57% | - |
| 16.03.2026 | 48,82 | 49,16 | 48,36 | 49,02 | 1,66% | - |
| 13.03.2026 | 47,41 | 48,24 | 47,41 | 48,22 | 1,90% | - |
| 12.03.2026 | 47,41 | 47,61 | 47,10 | 47,33 | -0,98% | - |
| 11.03.2026 | 48,25 | 48,64 | 47,79 | 47,80 | -1,32% | - |
| 10.03.2026 | 47,84 | 49,08 | 47,84 | 48,44 | 0,92% | - |
| 09.03.2026 | 47,05 | 48,13 | 47,05 | 47,99 | -0,80% | - |
| 06.03.2026 | 48,71 | 48,86 | 48,36 | 48,38 | -1,91% | - |
| 05.03.2026 | 49,20 | 49,50 | 48,94 | 49,33 | -0,73% | - |
| 04.03.2026 | 49,31 | 49,70 | 49,09 | 49,69 | 1,09% | - |
| 03.03.2026 | 48,90 | 49,39 | 48,58 | 49,15 | -1,52% | - |
| 02.03.2026 | 50,43 | 50,43 | 49,17 | 49,91 | -1,09% | - |
| 27.02.2026 | 49,79 | 50,70 | 49,79 | 50,46 | 0,31% | - |
| 26.02.2026 | 49,80 | 50,38 | 49,75 | 50,31 | 1,46% | - |
| 25.02.2026 | 49,20 | 49,72 | 48,68 | 49,58 | 1,07% | - |
| 24.02.2026 | 48,72 | 49,06 | 48,00 | 49,06 | 0,58% | - |
| 23.02.2026 | 48,15 | 48,91 | 48,04 | 48,77 | 0,82% | - |
| 20.02.2026 | 47,93 | 48,45 | 47,93 | 48,38 | 0,57% | - |
| 19.02.2026 | 48,07 | 48,35 | 47,62 | 48,11 | 0,30% | - |
| 18.02.2026 | 47,82 | 47,96 | 47,15 | 47,96 | 0,46% | - |
| 17.02.2026 | 47,18 | 47,74 | 47,17 | 47,74 | 0,29% | - |
| 13.02.2026 | 46,96 | 47,82 | 46,76 | 47,60 | 1,66% | - |
| 12.02.2026 | 46,90 | 47,15 | 46,54 | 46,83 | 0,24% | - |
| 11.02.2026 | 48,07 | 48,07 | 46,69 | 46,72 | -2,59% | - |
| 10.02.2026 | 48,16 | 48,41 | 47,96 | 47,96 | -0,09% | - |
| 09.02.2026 | 47,53 | 48,00 | 47,17 | 48,00 | 1,77% | - |
| 06.02.2026 | 48,79 | 48,86 | 47,16 | 47,17 | -2,41% | - |
| 05.02.2026 | 47,13 | 48,59 | 47,12 | 48,33 | 1,63% | - |
| 04.02.2026 | 50,03 | 50,03 | 47,45 | 47,56 | -4,45% | - |
| 03.02.2026 | 50,55 | 50,64 | 49,75 | 49,77 | -1,56% | - |
| 02.02.2026 | 50,20 | 50,98 | 50,20 | 50,56 | 0,33% | - |
| 30.01.2026 | 49,98 | 50,83 | 49,98 | 50,40 | -1,20% | - |
| 29.01.2026 | 51,32 | 51,77 | 50,93 | 51,01 | -0,04% | - |
| 28.01.2026 | 51,31 | 51,52 | 50,80 | 51,03 | -0,41% | - |
| 27.01.2026 | 50,93 | 51,85 | 50,93 | 51,24 | 0,76% | - |
| 26.01.2026 | 51,11 | 51,40 | 50,75 | 50,85 | -0,11% | - |
| 23.01.2026 | 51,20 | 51,31 | 50,58 | 50,91 | -0,83% | - |
| 22.01.2026 | 52,01 | 52,10 | 51,12 | 51,34 | -0,59% | - |
| 21.01.2026 | 51,86 | 51,88 | 51,38 | 51,64 | -0,05% | - |
| 20.01.2026 | 51,24 | 52,05 | 51,24 | 51,67 | 0,25% | - |
| 19.01.2026 | 51,54 | 51,93 | 51,14 | 51,54 | -1,44% | - |
| 16.01.2026 | 52,16 | 52,50 | 51,99 | 52,29 | 0,36% | - |
| 15.01.2026 | 52,42 | 52,53 | 52,00 | 52,11 | -0,35% | - |
| 14.01.2026 | 51,27 | 52,56 | 51,27 | 52,29 | 1,37% | - |
| 13.01.2026 | 52,97 | 52,97 | 51,37 | 51,58 | -2,40% | - |
| 12.01.2026 | 51,93 | 52,87 | 51,93 | 52,85 | 1,48% | - |
| 09.01.2026 | 52,16 | 52,49 | 52,00 | 52,08 | -0,41% | - |
| 08.01.2026 | 52,99 | 53,50 | 52,06 | 52,29 | -2,03% | - |
| 07.01.2026 | 53,74 | 53,82 | 53,21 | 53,37 | -0,29% | - |
| 06.01.2026 | 53,40 | 53,77 | 52,78 | 53,53 | 0,33% | - |
| 05.01.2026 | 52,24 | 53,86 | 52,10 | 53,35 | 0,76% | - |
| 02.01.2026 | 52,79 | 53,26 | 52,79 | 52,95 | -1,27% | - |
| 29.12.2025 | 53,51 | 53,90 | 53,31 | 53,63 | 0,55% | - |
| 23.12.2025 | 53,52 | 53,95 | 53,25 | 53,33 | -0,14% | - |
| 22.12.2025 | 52,74 | 53,67 | 52,37 | 53,41 | 0,83% | - |
| 19.12.2025 | 53,01 | 53,19 | 52,62 | 52,97 | 0,35% | - |
| 18.12.2025 | 52,61 | 53,02 | 52,38 | 52,79 | 0,81% | - |
| 17.12.2025 | 52,92 | 53,03 | 51,86 | 52,36 | -1,18% | - |
| 16.12.2025 | 54,13 | 54,15 | 52,99 | 52,99 | -1,47% | - |
| 15.12.2025 | 53,09 | 54,37 | 53,09 | 53,78 | 1,30% | - |
| 12.12.2025 | 53,11 | 53,26 | 52,81 | 53,09 | 0,19% | - |
| 11.12.2025 | 52,50 | 53,18 | 52,30 | 52,99 | 1,12% | - |
| 10.12.2025 | 51,49 | 52,44 | 51,49 | 52,40 | 1,87% | - |
| 09.12.2025 | 51,01 | 51,56 | 50,98 | 51,44 | 0,82% | - |
| 08.12.2025 | 51,03 | 51,19 | 50,46 | 51,02 | 0,47% | - |
| 05.12.2025 | 50,58 | 50,90 | 50,19 | 50,78 | 0,89% | - |
| 04.12.2025 | 50,27 | 50,94 | 50,23 | 50,34 | -0,12% | - |
| 03.12.2025 | 50,44 | 50,72 | 50,07 | 50,40 | -0,12% | - |
| 02.12.2025 | 50,83 | 50,83 | 50,05 | 50,46 | -0,74% | - |
| 01.12.2025 | 50,80 | 50,97 | 50,43 | 50,83 | -0,32% | - |
| 28.11.2025 | 51,46 | 51,59 | 50,92 | 51,00 | -0,89% | - |
| 26.11.2025 | 51,18 | 51,53 | 50,66 | 51,46 | 0,74% | - |
| 25.11.2025 | 50,35 | 51,46 | 50,22 | 51,08 | 2,04% | - |
| 24.11.2025 | 49,86 | 50,31 | 49,79 | 50,06 | 0,73% | - |
| 21.11.2025 | 48,77 | 49,77 | 48,62 | 49,69 | 1,75% | - |
| 20.11.2025 | 48,79 | 48,97 | 48,33 | 48,84 | 0,95% | - |
| 19.11.2025 | 48,78 | 49,33 | 48,31 | 48,38 | -1,03% | - |
| 18.11.2025 | 49,36 | 49,78 | 48,84 | 48,88 | -0,98% | - |
| 17.11.2025 | 49,60 | 49,80 | 49,08 | 49,36 | -0,72% | - |
| 14.11.2025 | 50,02 | 50,26 | 48,56 | 49,72 | -1,11% | - |
| 13.11.2025 | 49,86 | 51,37 | 49,86 | 50,27 | 0,77% | - |
| 12.11.2025 | 49,04 | 50,15 | 49,04 | 49,89 | 2,02% | - |
| 11.11.2025 | 48,55 | 49,02 | 48,55 | 48,90 | 1,10% | - |
| 10.11.2025 | 48,11 | 48,39 | 47,80 | 48,37 | 1,60% | - |
| 07.11.2025 | 47,30 | 47,64 | 46,97 | 47,61 | 1,04% | - |
| 06.11.2025 | 46,84 | 47,35 | 46,66 | 47,12 | 0,08% | - |
| 05.11.2025 | 47,01 | 47,39 | 46,98 | 47,08 | 0,00% | - |
| 04.11.2025 | 46,70 | 47,14 | 46,57 | 47,08 | -0,26% | - |
| 03.11.2025 | 46,75 | 47,25 | 46,68 | 47,20 | 0,72% | - |
| 31.10.2025 | 46,65 | 46,86 | 46,33 | 46,86 | 0,33% | - |
| 30.10.2025 | 46,00 | 46,77 | 45,87 | 46,71 | 1,19% | - |
| 29.10.2025 | 46,36 | 46,36 | 45,89 | 46,16 | -0,12% | - |
| 28.10.2025 | 45,69 | 46,22 | 45,69 | 46,21 | 1,16% | - |
| 27.10.2025 | 45,69 | 45,88 | 45,54 | 45,68 | 0,17% | - |
| 24.10.2025 | 45,04 | 45,66 | 44,96 | 45,61 | 1,17% | - |
| 23.10.2025 | 43,88 | 45,12 | 43,88 | 45,08 | 1,22% | - |
| 22.10.2025 | 44,12 | 44,81 | 43,88 | 44,54 | 1,08% | - |
| 21.10.2025 | 43,86 | 44,16 | 43,58 | 44,06 | 1,13% | - |
| 20.10.2025 | 43,22 | 43,66 | 43,22 | 43,57 | 0,45% | - |
| 17.10.2025 | 43,82 | 43,82 | 43,09 | 43,37 | -1,20% | - |