26,610$
-1,43%
Echtzeit-Aktienkurs Deutsche Post AG (Spons. ADRs)
Bid:
Ask:
Aktienkurse zur Deutsche Post AG (Spons. ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 26,10 | 26,61 | 26,05 | 26,61 | -1,43% | - |
| 01.04.2026 | 26,74 | 27,16 | 26,71 | 27,00 | 3,36% | - |
| 31.03.2026 | 25,84 | 26,16 | 25,69 | 26,12 | 2,95% | - |
| 30.03.2026 | 25,41 | 25,62 | 25,29 | 25,37 | -49,90% | - |
| 27.03.2026 | 51,24 | 51,37 | 50,55 | 50,64 | -1,26% | - |
| 26.03.2026 | 51,44 | 51,80 | 51,11 | 51,29 | -0,54% | - |
| 25.03.2026 | 52,35 | 52,35 | 51,46 | 51,56 | 0,61% | - |
| 24.03.2026 | 51,38 | 51,86 | 51,21 | 51,25 | -0,74% | - |
| 23.03.2026 | 51,57 | 52,23 | 51,12 | 51,64 | 1,98% | - |
| 20.03.2026 | 51,63 | 51,63 | 50,57 | 50,63 | 0,34% | - |
| 19.03.2026 | 50,58 | 51,19 | 50,33 | 50,46 | -2,13% | - |
| 18.03.2026 | 51,97 | 52,54 | 51,55 | 51,56 | -0,22% | - |
| 17.03.2026 | 51,94 | 52,06 | 51,42 | 51,67 | -0,74% | - |
| 16.03.2026 | 51,87 | 52,23 | 51,68 | 52,05 | 0,78% | - |
| 13.03.2026 | 52,23 | 52,35 | 51,43 | 51,65 | -2,22% | - |
| 12.03.2026 | 52,78 | 53,01 | 52,35 | 52,82 | -1,64% | - |
| 11.03.2026 | 53,16 | 53,94 | 53,13 | 53,70 | -0,36% | - |
| 10.03.2026 | 54,43 | 55,13 | 53,87 | 53,90 | -0,12% | - |
| 09.03.2026 | 52,53 | 53,97 | 52,53 | 53,97 | 0,47% | - |
| 06.03.2026 | 53,18 | 53,85 | 53,00 | 53,71 | 1,11% | - |
| 05.03.2026 | 53,42 | 53,62 | 52,76 | 53,12 | -5,20% | - |
| 04.03.2026 | 55,78 | 56,21 | 55,67 | 56,04 | 1,91% | - |
| 03.03.2026 | 53,88 | 55,02 | 53,66 | 54,99 | -3,43% | - |
| 02.03.2026 | 56,68 | 57,14 | 56,48 | 56,94 | -3,35% | - |
| 27.02.2026 | 58,40 | 59,26 | 58,40 | 58,92 | 0,25% | - |
| 26.02.2026 | 58,26 | 58,89 | 58,23 | 58,77 | 0,48% | - |
| 25.02.2026 | 58,17 | 58,55 | 57,98 | 58,49 | 1,00% | - |
| 24.02.2026 | 57,70 | 58,15 | 57,68 | 57,91 | -0,55% | - |
| 23.02.2026 | 58,68 | 58,71 | 58,13 | 58,24 | -1,06% | - |
| 20.02.2026 | 58,18 | 58,93 | 58,00 | 58,86 | 0,84% | - |
| 19.02.2026 | 58,13 | 58,69 | 57,79 | 58,37 | -0,03% | - |
| 18.02.2026 | 58,26 | 58,86 | 58,19 | 58,38 | 0,15% | - |
| 17.02.2026 | 58,02 | 58,51 | 57,94 | 58,30 | -0,41% | - |
| 13.02.2026 | 58,12 | 58,67 | 57,75 | 58,54 | 0,83% | - |
| 12.02.2026 | 61,04 | 61,04 | 57,64 | 58,05 | -5,04% | - |
| 11.02.2026 | 60,41 | 61,15 | 60,24 | 61,13 | 0,84% | - |
| 10.02.2026 | 60,45 | 60,87 | 60,33 | 60,62 | 1,58% | - |
| 09.02.2026 | 59,96 | 60,38 | 59,43 | 59,68 | 1,21% | - |
| 06.02.2026 | 58,64 | 59,02 | 58,63 | 58,96 | 0,95% | - |
| 05.02.2026 | 57,77 | 58,54 | 57,70 | 58,41 | -0,35% | - |
| 04.02.2026 | 58,01 | 58,65 | 58,01 | 58,61 | 3,04% | - |
| 03.02.2026 | 56,72 | 57,24 | 56,61 | 56,89 | 1,39% | - |
| 02.02.2026 | 56,06 | 56,32 | 55,91 | 56,11 | -0,25% | - |
| 30.01.2026 | 56,33 | 56,39 | 55,97 | 56,25 | -0,55% | - |
| 29.01.2026 | 56,36 | 56,60 | 55,70 | 56,56 | 1,87% | - |
| 28.01.2026 | 55,40 | 55,65 | 55,21 | 55,52 | -1,64% | - |
| 27.01.2026 | 55,59 | 56,48 | 55,59 | 56,45 | 2,42% | - |
| 26.01.2026 | 54,91 | 55,29 | 54,90 | 55,11 | 1,02% | - |
| 23.01.2026 | 54,12 | 54,56 | 54,04 | 54,56 | -0,76% | - |
| 22.01.2026 | 54,33 | 55,07 | 54,33 | 54,98 | 0,96% | - |
| 21.01.2026 | 54,17 | 54,68 | 53,67 | 54,46 | 0,72% | - |
| 20.01.2026 | 54,13 | 54,41 | 54,04 | 54,06 | 0,38% | - |
| 19.01.2026 | 54,16 | 54,24 | 53,75 | 53,86 | -2,97% | - |
| 16.01.2026 | 56,02 | 56,02 | 55,35 | 55,51 | -0,31% | - |
| 15.01.2026 | 55,39 | 56,06 | 55,34 | 55,68 | 0,27% | - |
| 14.01.2026 | 55,21 | 55,74 | 55,16 | 55,53 | -0,33% | - |
| 13.01.2026 | 55,60 | 55,82 | 55,23 | 55,71 | -1,30% | - |
| 12.01.2026 | 56,26 | 56,52 | 56,13 | 56,45 | 0,89% | - |
| 09.01.2026 | 56,11 | 56,17 | 55,66 | 55,95 | -0,29% | - |
| 08.01.2026 | 55,46 | 56,17 | 55,36 | 56,11 | -0,34% | - |
| 07.01.2026 | 56,52 | 56,52 | 56,22 | 56,30 | -0,41% | - |
| 06.01.2026 | 56,51 | 56,77 | 56,33 | 56,54 | 2,03% | - |
| 05.01.2026 | 54,99 | 55,44 | 54,98 | 55,41 | 0,65% | - |
| 02.01.2026 | 55,03 | 55,26 | 54,91 | 55,05 | 0,26% | - |
| 29.12.2025 | 54,91 | 55,17 | 54,86 | 54,91 | 0,02% | - |
| 23.12.2025 | 54,79 | 55,03 | 54,70 | 54,90 | 0,06% | - |
| 22.12.2025 | 54,76 | 54,86 | 54,58 | 54,86 | 0,09% | - |
| 19.12.2025 | 55,05 | 55,06 | 54,79 | 54,81 | 0,23% | - |
| 18.12.2025 | 54,55 | 54,80 | 54,38 | 54,69 | 0,92% | - |
| 17.12.2025 | 54,19 | 54,54 | 54,17 | 54,19 | -1,22% | - |
| 16.12.2025 | 55,36 | 55,41 | 54,76 | 54,85 | -0,85% | - |
| 15.12.2025 | 55,33 | 55,48 | 55,26 | 55,32 | 0,36% | - |
| 12.12.2025 | 55,24 | 55,32 | 55,11 | 55,13 | -0,17% | - |
| 11.12.2025 | 55,00 | 55,29 | 54,94 | 55,22 | 2,71% | - |
| 10.12.2025 | 53,50 | 53,84 | 53,29 | 53,76 | 0,98% | - |
| 09.12.2025 | 53,25 | 53,51 | 53,22 | 53,24 | -0,15% | - |
| 08.12.2025 | 53,36 | 53,44 | 53,09 | 53,32 | 0,43% | - |
| 05.12.2025 | 53,02 | 53,17 | 52,98 | 53,10 | 0,27% | - |
| 04.12.2025 | 53,07 | 53,24 | 52,93 | 52,95 | 0,71% | - |
| 03.12.2025 | 52,08 | 52,65 | 52,07 | 52,58 | 0,72% | - |
| 02.12.2025 | 52,59 | 52,59 | 52,08 | 52,21 | -1,04% | - |
| 01.12.2025 | 52,74 | 52,88 | 52,66 | 52,75 | 1,52% | - |
| 26.11.2025 | 51,61 | 52,05 | 51,61 | 51,96 | 1,69% | - |
| 25.11.2025 | 50,89 | 51,21 | 50,84 | 51,10 | 1,50% | - |
| 24.11.2025 | 50,30 | 50,46 | 50,22 | 50,34 | 1,79% | - |
| 21.11.2025 | 49,37 | 49,46 | 49,24 | 49,46 | 2,39% | - |
| 20.11.2025 | 49,25 | 49,25 | 48,30 | 48,30 | -2,25% | - |
| 19.11.2025 | 49,38 | 49,62 | 49,37 | 49,41 | 1,24% | - |
| 18.11.2025 | 48,71 | 48,85 | 48,55 | 48,81 | -1,46% | - |
| 17.11.2025 | 49,83 | 50,01 | 49,43 | 49,53 | -2,57% | - |
| 14.11.2025 | 50,75 | 51,02 | 50,69 | 50,84 | -1,54% | - |
| 13.11.2025 | 51,95 | 51,95 | 51,54 | 51,63 | -1,20% | - |
| 12.11.2025 | 52,11 | 52,46 | 52,07 | 52,26 | 1,15% | - |
| 11.11.2025 | 51,45 | 51,66 | 51,39 | 51,66 | 1,29% | - |
| 10.11.2025 | 50,60 | 51,02 | 50,52 | 51,01 | 2,08% | - |
| 06.11.2025 | 49,90 | 50,08 | 49,48 | 49,97 | 8,56% | - |
| 05.11.2025 | 45,52 | 46,03 | 45,52 | 46,03 | 2,21% | - |
| 04.11.2025 | 45,02 | 45,11 | 44,92 | 45,04 | -1,82% | - |
| 03.11.2025 | 45,70 | 45,98 | 45,62 | 45,87 | 0,13% | - |
| 31.10.2025 | 45,87 | 45,88 | 45,72 | 45,81 | -0,40% | - |