37,593$
-1,23%
Echtzeit-Aktienkurs CDN UTILITIES LTD A
Bid:
Ask:
Aktienkurse zur CDN UTILITIES LTD A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 37,77 | 37,91 | 37,05 | 37,38 | -1,79% | - |
| 04.11.2026 | 37,41 | 38,07 | 37,25 | 38,06 | 2,20% | - |
| 03.11.2026 | 36,70 | 37,35 | 36,56 | 37,24 | 1,33% | - |
| 02.11.2026 | 36,88 | 37,14 | 36,57 | 36,75 | -0,07% | - |
| 30.10.2026 | 36,46 | 36,87 | 36,39 | 36,78 | 0,91% | - |
| 29.10.2026 | 35,85 | 36,49 | 35,77 | 36,45 | 1,83% | - |
| 28.10.2026 | 35,81 | 35,95 | 35,38 | 35,79 | 0,02% | - |
| 27.10.2026 | 35,26 | 35,81 | 35,26 | 35,79 | 0,84% | - |
| 26.10.2026 | 35,60 | 35,61 | 34,98 | 35,49 | -0,27% | - |
| 23.10.2026 | 35,47 | 35,74 | 35,43 | 35,58 | -0,07% | - |
| 22.10.2026 | 34,74 | 35,62 | 34,74 | 35,61 | 2,55% | - |
| 21.10.2026 | 34,77 | 35,13 | 34,51 | 34,72 | 0,20% | - |
| 20.10.2026 | 34,94 | 35,24 | 34,53 | 34,65 | -0,39% | - |
| 19.10.2026 | 35,35 | 35,35 | 34,54 | 34,79 | -0,54% | - |
| 16.10.2026 | 34,91 | 35,09 | 34,81 | 34,98 | 0,30% | - |
| 15.10.2026 | 34,98 | 35,24 | 34,75 | 34,88 | -0,06% | - |
| 14.10.2026 | 33,74 | 34,92 | 33,74 | 34,90 | 3,04% | - |
| 13.10.2026 | 34,67 | 34,68 | 33,80 | 33,87 | -2,46% | - |
| 12.10.2026 | 34,51 | 34,77 | 34,46 | 34,72 | 0,79% | - |
| 09.10.2026 | 34,56 | 34,66 | 34,33 | 34,45 | -0,87% | - |
| 08.10.2026 | 34,96 | 35,24 | 34,50 | 34,75 | -0,65% | - |
| 07.10.2026 | 35,18 | 35,43 | 34,60 | 34,97 | -1,00% | - |
| 06.10.2026 | 36,36 | 37,07 | 34,91 | 35,33 | -1,68% | - |
| 05.10.2026 | 36,10 | 36,13 | 35,81 | 35,93 | -0,07% | - |
| 02.10.2026 | 35,81 | 36,21 | 35,81 | 35,96 | 0,27% | - |
| 01.10.2026 | 35,51 | 35,89 | 35,15 | 35,86 | 0,87% | - |
| 30.09.2026 | 35,66 | 35,87 | 35,46 | 35,55 | -0,29% | - |
| 29.09.2026 | 35,89 | 35,89 | 35,35 | 35,65 | -0,69% | - |
| 28.09.2026 | 35,49 | 36,00 | 35,48 | 35,90 | 0,92% | - |
| 25.09.2026 | 35,85 | 35,92 | 35,41 | 35,58 | -0,90% | - |
| 24.09.2026 | 35,90 | 36,11 | 35,74 | 35,90 | -0,28% | - |
| 23.09.2026 | 36,15 | 36,15 | 35,67 | 36,00 | -0,59% | - |
| 22.09.2026 | 36,07 | 36,36 | 35,65 | 36,21 | 0,70% | - |
| 21.09.2026 | 36,66 | 36,66 | 35,94 | 35,96 | -1,06% | - |
| 18.09.2026 | 36,48 | 36,48 | 35,99 | 36,35 | -0,12% | - |
| 17.09.2026 | 36,23 | 36,66 | 36,18 | 36,39 | 0,64% | - |
| 16.09.2026 | 35,30 | 36,31 | 35,28 | 36,16 | 2,44% | - |
| 15.09.2026 | 35,89 | 35,89 | 35,12 | 35,30 | -1,65% | - |
| 14.09.2026 | 35,89 | 36,12 | 35,46 | 35,89 | -0,50% | - |
| 11.09.2026 | 36,58 | 36,58 | 35,96 | 36,07 | -1,18% | - |
| 10.09.2026 | 37,17 | 37,17 | 36,33 | 36,51 | -1,92% | - |
| 09.09.2026 | 37,14 | 37,39 | 36,91 | 37,22 | 0,34% | - |
| 08.09.2026 | 36,94 | 37,12 | 36,59 | 37,09 | 1,12% | - |
| 04.09.2026 | 36,52 | 36,93 | 36,43 | 36,68 | 0,00% | - |
| 03.09.2026 | 36,59 | 36,74 | 36,17 | 36,68 | 0,54% | - |
| 02.09.2026 | 36,76 | 36,85 | 36,29 | 36,49 | -0,74% | - |
| 01.09.2026 | 37,33 | 37,48 | 36,56 | 36,76 | -1,89% | - |
| 31.08.2026 | 37,41 | 37,54 | 37,19 | 37,46 | 0,08% | - |
| 28.08.2026 | 37,50 | 37,80 | 37,27 | 37,43 | -0,12% | - |
| 27.08.2026 | 38,03 | 38,03 | 37,42 | 37,48 | -1,36% | - |
| 26.08.2026 | 37,72 | 38,10 | 37,72 | 37,99 | 0,29% | - |
| 25.08.2026 | 37,92 | 38,09 | 37,70 | 37,88 | 0,04% | - |
| 24.08.2026 | 37,44 | 38,02 | 37,39 | 37,87 | 0,26% | - |
| 21.08.2026 | 39,02 | 39,06 | 37,76 | 37,77 | -2,78% | - |
| 20.08.2026 | 38,48 | 38,92 | 38,42 | 38,85 | 1,10% | - |
| 19.08.2026 | 38,93 | 39,10 | 38,11 | 38,42 | -0,85% | - |
| 18.08.2026 | 38,67 | 39,17 | 38,67 | 38,75 | 0,02% | - |
| 17.08.2026 | 38,85 | 38,98 | 38,39 | 38,74 | 1,00% | - |
| 14.08.2026 | 38,18 | 38,61 | 38,15 | 38,36 | 0,39% | - |
| 13.08.2026 | 37,90 | 38,24 | 37,90 | 38,21 | 1,06% | - |
| 12.08.2026 | 37,39 | 37,95 | 37,32 | 37,81 | 1,13% | - |
| 11.08.2026 | 37,13 | 37,57 | 37,10 | 37,39 | 0,67% | - |
| 10.08.2026 | 37,27 | 37,27 | 35,00 | 37,14 | -2,03% | - |
| 07.08.2026 | 38,25 | 38,25 | 37,81 | 37,91 | -0,52% | - |
| 06.08.2026 | 38,26 | 38,61 | 37,27 | 38,11 | -1,08% | - |
| 05.08.2026 | 39,51 | 39,52 | 38,48 | 38,53 | -2,51% | - |
| 04.08.2026 | 39,61 | 39,61 | 39,06 | 39,52 | -0,37% | - |
| 03.08.2026 | 39,71 | 39,73 | 39,66 | 39,67 | -1,00% | - |
| 31.07.2026 | 40,39 | 40,42 | 39,94 | 40,07 | -0,92% | - |
| 30.07.2026 | 39,35 | 40,55 | 38,97 | 40,44 | 3,34% | - |
| 29.07.2026 | 38,84 | 39,18 | 38,64 | 39,13 | 0,84% | - |
| 28.07.2026 | 39,14 | 39,61 | 38,77 | 38,80 | -0,61% | - |
| 27.07.2026 | 38,88 | 39,42 | 38,86 | 39,04 | -1,53% | - |
| 24.07.2026 | 39,48 | 39,99 | 39,48 | 39,65 | 0,08% | - |
| 23.07.2026 | 38,93 | 39,70 | 38,92 | 39,62 | 1,80% | - |
| 22.07.2026 | 38,61 | 39,00 | 38,61 | 38,92 | 0,94% | - |
| 21.07.2026 | 38,52 | 38,77 | 38,35 | 38,55 | -0,04% | - |
| 20.07.2026 | 39,05 | 39,36 | 38,53 | 38,57 | -1,03% | - |
| 17.07.2026 | 38,66 | 39,26 | 38,60 | 38,97 | 1,10% | - |
| 16.07.2026 | 38,22 | 38,57 | 38,09 | 38,55 | 1,00% | - |
| 15.07.2026 | 38,07 | 38,19 | 37,76 | 38,17 | 0,34% | - |
| 14.07.2026 | 37,63 | 38,04 | 37,63 | 38,04 | 1,72% | - |
| 13.07.2026 | 37,22 | 37,60 | 37,19 | 37,39 | 0,54% | - |
| 10.07.2026 | 37,15 | 37,20 | 36,95 | 37,19 | 0,25% | - |
| 09.07.2026 | 37,33 | 37,38 | 37,05 | 37,10 | -0,70% | - |
| 08.07.2026 | 36,86 | 37,39 | 36,80 | 37,37 | 1,43% | - |
| 07.07.2026 | 36,49 | 36,85 | 36,33 | 36,84 | 0,92% | - |
| 06.07.2026 | 36,92 | 36,92 | 36,27 | 36,50 | -0,95% | - |
| 02.07.2026 | 37,27 | 37,27 | 36,55 | 36,85 | -0,59% | - |
| 01.07.2026 | 37,07 | 37,13 | 37,07 | 37,07 | -0,19% | - |
| 30.06.2026 | 37,52 | 37,52 | 37,06 | 37,14 | -1,15% | - |
| 29.06.2026 | 37,54 | 37,65 | 37,31 | 37,57 | -0,11% | - |
| 26.06.2026 | 37,45 | 37,82 | 37,45 | 37,61 | 0,60% | - |
| 25.06.2026 | 36,96 | 37,48 | 36,88 | 37,39 | 1,09% | - |
| 24.06.2026 | 36,71 | 36,99 | 36,50 | 36,99 | 0,54% | - |
| 23.06.2026 | 36,39 | 36,80 | 36,39 | 36,79 | 0,92% | - |
| 22.06.2026 | 35,63 | 36,70 | 35,63 | 36,45 | 0,59% | - |
| 19.06.2026 | 36,51 | 36,88 | 36,21 | 36,24 | -1,03% | - |
| 18.06.2026 | 36,39 | 36,64 | 36,24 | 36,62 | 0,80% | - |
| 17.06.2026 | 36,91 | 37,03 | 36,25 | 36,33 | -1,66% | - |