41,295$
-0,47%
Echtzeit-Aktienkurs COMMERZBK AG SPONS.ADR
Bid:
Ask:
Aktienkurse zur COMMERZBK AG SPONS.ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 41,26 | 41,46 | 41,11 | 41,40 | -0,22% | - |
| 11.12.2025 | 41,90 | 41,90 | 41,41 | 41,49 | 1,95% | - |
| 10.12.2025 | 40,38 | 40,74 | 40,38 | 40,70 | 0,99% | - |
| 09.12.2025 | 40,10 | 40,30 | 40,10 | 40,30 | 0,51% | - |
| 08.12.2025 | 40,13 | 40,15 | 40,07 | 40,09 | 0,82% | - |
| 04.12.2025 | 39,55 | 39,84 | 39,55 | 39,77 | 0,95% | - |
| 03.12.2025 | 39,51 | 39,67 | 39,25 | 39,39 | -2,46% | - |
| 02.12.2025 | 40,03 | 40,40 | 40,01 | 40,38 | 1,31% | - |
| 01.12.2025 | 39,36 | 39,88 | 39,36 | 39,86 | 1,31% | - |
| 28.11.2025 | 39,36 | 39,44 | 39,26 | 39,34 | -1,26% | - |
| 26.11.2025 | 39,27 | 39,94 | 39,27 | 39,85 | 5,48% | - |
| 25.11.2025 | 38,12 | 38,13 | 37,53 | 37,78 | 2,61% | - |
| 24.11.2025 | 36,77 | 37,03 | 36,67 | 36,82 | 1,40% | - |
| 20.11.2025 | 36,71 | 37,15 | 36,31 | 36,31 | -0,75% | - |
| 19.11.2025 | 36,79 | 36,91 | 36,49 | 36,58 | 0,82% | - |
| 18.11.2025 | 36,12 | 36,33 | 35,95 | 36,28 | -3,48% | - |
| 17.11.2025 | 37,98 | 37,99 | 37,59 | 37,59 | -3,54% | - |
| 14.11.2025 | 38,85 | 38,99 | 38,69 | 38,97 | -3,18% | - |
| 13.11.2025 | 40,55 | 40,55 | 40,24 | 40,26 | -0,28% | - |
| 12.11.2025 | 40,07 | 40,42 | 39,89 | 40,37 | 3,67% | - |
| 11.11.2025 | 39,38 | 39,40 | 38,84 | 38,94 | -1,08% | - |
| 10.11.2025 | 39,05 | 39,37 | 38,85 | 39,36 | 7,03% | - |
| 06.11.2025 | 36,68 | 36,78 | 36,26 | 36,78 | -1,34% | - |
| 05.11.2025 | 36,95 | 37,56 | 36,81 | 37,28 | -0,01% | - |
| 04.11.2025 | 36,77 | 37,40 | 36,77 | 37,28 | 1,17% | - |
| 03.11.2025 | 36,71 | 36,85 | 36,67 | 36,85 | 1,38% | - |
| 31.10.2025 | 36,28 | 36,37 | 36,00 | 36,35 | 0,88% | - |
| 30.10.2025 | 35,89 | 36,09 | 35,88 | 36,04 | -0,52% | - |
| 29.10.2025 | 36,14 | 36,49 | 36,02 | 36,22 | 2,34% | - |
| 28.10.2025 | 35,26 | 35,40 | 35,20 | 35,40 | -0,16% | - |
| 27.10.2025 | 35,66 | 35,81 | 35,44 | 35,45 | 1,76% | - |
| 24.10.2025 | 34,83 | 34,85 | 34,82 | 34,84 | 1,11% | - |
| 23.10.2025 | 34,70 | 34,70 | 34,39 | 34,46 | 0,68% | - |
| 22.10.2025 | 34,59 | 34,76 | 34,22 | 34,22 | -1,26% | - |
| 21.10.2025 | 35,08 | 35,08 | 34,66 | 34,66 | -1,90% | - |
| 20.10.2025 | 35,32 | 35,64 | 35,22 | 35,33 | -1,07% | - |
| 16.10.2025 | 36,01 | 36,09 | 35,67 | 35,71 | -0,25% | - |
| 15.10.2025 | 36,34 | 36,42 | 35,79 | 35,80 | -0,88% | - |
| 14.10.2025 | 35,65 | 36,12 | 35,63 | 36,12 | 0,43% | - |
| 13.10.2025 | 36,02 | 36,05 | 35,89 | 35,96 | -0,89% | - |
| 10.10.2025 | 36,59 | 36,82 | 36,25 | 36,29 | -0,77% | - |
| 09.10.2025 | 36,66 | 36,83 | 36,50 | 36,57 | -0,62% | - |
| 08.10.2025 | 36,79 | 36,96 | 36,69 | 36,80 | 1,15% | - |
| 07.10.2025 | 36,81 | 36,81 | 36,37 | 36,38 | -1,97% | - |
| 06.10.2025 | 37,40 | 37,40 | 36,85 | 37,11 | -2,18% | - |
| 03.10.2025 | 38,07 | 38,12 | 37,84 | 37,94 | 0,39% | - |
| 02.10.2025 | 38,18 | 38,18 | 37,74 | 37,80 | -1,01% | - |
| 01.10.2025 | 38,21 | 38,26 | 38,10 | 38,18 | 1,08% | - |
| 30.09.2025 | 37,63 | 37,83 | 37,58 | 37,77 | 1,16% | - |
| 29.09.2025 | 37,82 | 38,02 | 37,34 | 37,34 | -2,84% | - |
| 26.09.2025 | 38,10 | 38,51 | 38,10 | 38,43 | 0,96% | - |
| 25.09.2025 | 38,49 | 38,54 | 38,05 | 38,06 | 0,16% | - |
| 24.09.2025 | 37,41 | 38,00 | 37,21 | 38,00 | 3,72% | - |
| 23.09.2025 | 36,81 | 36,81 | 36,52 | 36,64 | -2,18% | - |
| 22.09.2025 | 37,16 | 37,46 | 36,98 | 37,46 | -1,11% | - |
| 18.09.2025 | 36,73 | 37,90 | 36,72 | 37,88 | 3,34% | - |
| 17.09.2025 | 37,21 | 37,21 | 36,54 | 36,66 | -2,52% | - |
| 16.09.2025 | 38,22 | 38,23 | 37,48 | 37,60 | -3,37% | - |
| 15.09.2025 | 38,92 | 38,92 | 38,69 | 38,91 | 0,86% | - |
| 11.09.2025 | 37,94 | 38,58 | 37,86 | 38,58 | 1,56% | - |
| 10.09.2025 | 38,21 | 38,39 | 37,99 | 37,99 | -1,13% | - |
| 09.09.2025 | 38,05 | 38,43 | 38,04 | 38,43 | -2,67% | - |
| 08.09.2025 | 39,41 | 39,64 | 39,40 | 39,48 | 3,40% | - |
| 05.09.2025 | 38,81 | 38,85 | 38,08 | 38,18 | 0,37% | - |
| 04.09.2025 | 38,04 | 38,12 | 38,00 | 38,04 | 2,43% | - |
| 03.09.2025 | 37,03 | 37,33 | 36,98 | 37,14 | -1,90% | - |
| 02.09.2025 | 37,68 | 37,91 | 37,68 | 37,86 | -0,88% | - |
| 29.08.2025 | 37,84 | 38,31 | 37,82 | 38,19 | 1,02% | - |
| 28.08.2025 | 37,74 | 37,82 | 37,62 | 37,81 | 1,10% | - |
| 27.08.2025 | 38,56 | 38,61 | 37,03 | 37,40 | -6,31% | - |
| 26.08.2025 | 39,47 | 40,27 | 39,41 | 39,92 | -5,10% | - |
| 25.08.2025 | 42,42 | 42,45 | 42,05 | 42,06 | -2,09% | - |
| 22.08.2025 | 42,62 | 44,70 | 42,50 | 42,96 | -1,99% | - |
| 21.08.2025 | 43,11 | 43,99 | 43,11 | 43,83 | 2,35% | - |
| 20.08.2025 | 42,77 | 42,94 | 42,64 | 42,82 | 0,09% | - |
| 19.08.2025 | 43,30 | 43,30 | 42,78 | 42,79 | 1,69% | - |
| 18.08.2025 | 42,05 | 42,21 | 42,03 | 42,08 | -3,50% | - |
| 15.08.2025 | 43,26 | 43,63 | 43,20 | 43,60 | -0,27% | - |
| 14.08.2025 | 43,56 | 43,90 | 43,56 | 43,72 | 1,53% | - |
| 13.08.2025 | 42,98 | 43,10 | 42,75 | 43,06 | 1,09% | - |
| 12.08.2025 | 42,02 | 42,65 | 42,02 | 42,60 | 2,42% | - |
| 11.08.2025 | 41,06 | 41,68 | 41,06 | 41,59 | 3,25% | - |
| 08.08.2025 | 40,35 | 40,35 | 39,92 | 40,28 | 4,34% | - |
| 07.08.2025 | 38,59 | 38,76 | 38,17 | 38,61 | 4,48% | - |
| 06.08.2025 | 36,76 | 37,00 | 36,44 | 36,95 | 0,99% | - |
| 05.08.2025 | 36,78 | 36,91 | 36,09 | 36,59 | -5,34% | - |
| 04.08.2025 | 38,17 | 38,66 | 38,16 | 38,66 | 5,32% | - |
| 01.08.2025 | 37,03 | 37,06 | 36,13 | 36,70 | 0,54% | - |
| 31.07.2025 | 36,53 | 36,80 | 36,43 | 36,51 | 1,05% | - |
| 30.07.2025 | 35,55 | 36,21 | 35,54 | 36,13 | 3,42% | - |
| 29.07.2025 | 34,48 | 34,93 | 34,47 | 34,93 | 0,78% | - |
| 28.07.2025 | 34,88 | 34,88 | 34,58 | 34,66 | -2,04% | - |
| 25.07.2025 | 35,19 | 35,41 | 35,18 | 35,38 | -0,23% | - |
| 24.07.2025 | 35,25 | 35,50 | 35,25 | 35,46 | 0,77% | - |
| 23.07.2025 | 34,18 | 35,22 | 34,18 | 35,19 | 3,49% | - |
| 22.07.2025 | 33,67 | 34,03 | 33,61 | 34,01 | 1,77% | - |
| 21.07.2025 | 33,14 | 33,45 | 33,14 | 33,42 | 1,93% | - |
| 18.07.2025 | 32,68 | 32,82 | 32,67 | 32,78 | -0,50% | - |
| 17.07.2025 | 32,56 | 32,95 | 32,56 | 32,95 | -0,56% | - |
| 16.07.2025 | 32,79 | 33,16 | 32,61 | 33,13 | 1,47% | - |