36,502$
-2,43%
Echtzeit-Aktienkurs Commerzbank AG (ADRs)
Bid:
Ask:
Aktienkurse zur Commerzbank AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 35,59 | 36,60 | 35,42 | 36,50 | -2,43% | - |
| 01.04.2026 | 37,50 | 37,73 | 37,18 | 37,41 | 2,61% | - |
| 31.03.2026 | 35,59 | 36,50 | 35,38 | 36,46 | 5,73% | - |
| 30.03.2026 | 34,55 | 34,72 | 34,29 | 34,49 | -2,24% | - |
| 27.03.2026 | 35,30 | 35,60 | 35,09 | 35,27 | -2,64% | - |
| 26.03.2026 | 36,47 | 36,58 | 36,20 | 36,23 | -3,38% | - |
| 25.03.2026 | 37,66 | 37,66 | 37,15 | 37,50 | 2,76% | - |
| 24.03.2026 | 36,34 | 36,69 | 36,08 | 36,49 | -0,92% | - |
| 23.03.2026 | 36,50 | 37,48 | 36,29 | 36,83 | 5,18% | - |
| 20.03.2026 | 36,63 | 36,63 | 35,02 | 35,02 | -3,99% | - |
| 19.03.2026 | 35,41 | 36,55 | 35,33 | 36,47 | -2,62% | - |
| 18.03.2026 | 38,53 | 38,81 | 37,42 | 37,45 | -0,40% | - |
| 17.03.2026 | 37,50 | 37,86 | 37,40 | 37,61 | 1,24% | - |
| 16.03.2026 | 36,62 | 37,28 | 36,62 | 37,15 | 9,65% | - |
| 13.03.2026 | 34,54 | 34,71 | 33,88 | 33,88 | -2,90% | - |
| 12.03.2026 | 35,11 | 35,16 | 34,47 | 34,89 | -4,83% | - |
| 11.03.2026 | 36,46 | 36,80 | 36,25 | 36,66 | -0,03% | - |
| 10.03.2026 | 36,64 | 37,33 | 36,34 | 36,67 | 2,10% | - |
| 09.03.2026 | 34,63 | 36,27 | 34,63 | 35,92 | 1,20% | - |
| 06.03.2026 | 35,02 | 35,74 | 34,80 | 35,49 | -2,33% | - |
| 05.03.2026 | 36,81 | 37,01 | 35,98 | 36,34 | -3,25% | - |
| 04.03.2026 | 37,47 | 37,72 | 37,33 | 37,56 | 1,03% | - |
| 03.03.2026 | 36,70 | 37,27 | 36,18 | 37,18 | -4,71% | - |
| 02.03.2026 | 38,76 | 39,24 | 38,75 | 39,01 | -4,14% | - |
| 27.02.2026 | 41,72 | 41,87 | 40,70 | 40,70 | -4,21% | - |
| 26.02.2026 | 42,32 | 42,55 | 41,98 | 42,49 | 0,25% | - |
| 25.02.2026 | 42,38 | 42,38 | 42,38 | 42,38 | 4,30% | - |
| 24.02.2026 | 40,42 | 40,63 | 40,40 | 40,63 | -0,38% | - |
| 23.02.2026 | 41,68 | 41,78 | 40,73 | 40,79 | 0,05% | - |
| 20.02.2026 | 40,60 | 40,94 | 40,60 | 40,77 | 1,32% | - |
| 19.02.2026 | 40,17 | 40,26 | 39,80 | 40,24 | -0,46% | - |
| 18.02.2026 | 40,65 | 40,69 | 40,23 | 40,42 | 2,46% | - |
| 17.02.2026 | 39,10 | 39,69 | 39,10 | 39,45 | 2,81% | - |
| 13.02.2026 | 38,80 | 38,81 | 38,24 | 38,37 | -5,90% | - |
| 12.02.2026 | 42,20 | 42,22 | 40,33 | 40,78 | -0,84% | - |
| 11.02.2026 | 41,22 | 41,23 | 40,06 | 41,12 | -2,43% | - |
| 10.02.2026 | 42,74 | 42,89 | 42,05 | 42,15 | -0,35% | - |
| 09.02.2026 | 41,10 | 42,37 | 41,10 | 42,30 | 4,78% | - |
| 06.02.2026 | 40,02 | 40,46 | 39,98 | 40,37 | 1,33% | - |
| 05.02.2026 | 40,55 | 40,55 | 39,55 | 39,84 | -4,23% | - |
| 04.02.2026 | 42,11 | 42,19 | 41,32 | 41,60 | -1,96% | - |
| 03.02.2026 | 42,19 | 42,48 | 42,12 | 42,43 | 1,20% | - |
| 02.02.2026 | 41,38 | 42,14 | 41,38 | 41,93 | 2,02% | - |
| 30.01.2026 | 41,40 | 41,50 | 40,97 | 41,10 | -1,64% | - |
| 29.01.2026 | 42,11 | 42,13 | 41,13 | 41,78 | -0,96% | - |
| 28.01.2026 | 42,11 | 42,23 | 41,76 | 42,19 | -2,02% | - |
| 27.01.2026 | 42,91 | 43,06 | 42,70 | 43,06 | 2,95% | - |
| 26.01.2026 | 41,23 | 41,83 | 41,20 | 41,82 | 2,42% | - |
| 23.01.2026 | 40,75 | 40,83 | 40,47 | 40,83 | -0,53% | - |
| 22.01.2026 | 40,79 | 41,38 | 40,79 | 41,05 | 1,23% | - |
| 21.01.2026 | 40,12 | 40,66 | 39,96 | 40,55 | 0,95% | - |
| 20.01.2026 | 40,28 | 40,47 | 39,97 | 40,17 | 0,49% | - |
| 19.01.2026 | 39,79 | 40,31 | 39,79 | 39,98 | -1,35% | - |
| 16.01.2026 | 41,07 | 41,07 | 40,46 | 40,52 | -0,41% | - |
| 15.01.2026 | 40,87 | 41,01 | 40,62 | 40,69 | -3,14% | - |
| 14.01.2026 | 42,19 | 42,19 | 41,92 | 42,01 | 0,91% | - |
| 13.01.2026 | 41,74 | 41,74 | 41,40 | 41,63 | 0,62% | - |
| 12.01.2026 | 41,18 | 41,55 | 41,09 | 41,37 | 1,58% | - |
| 09.01.2026 | 40,80 | 40,83 | 40,62 | 40,73 | -2,17% | - |
| 08.01.2026 | 41,37 | 41,67 | 41,37 | 41,63 | 1,76% | - |
| 07.01.2026 | 41,45 | 41,45 | 40,89 | 40,91 | -2,88% | - |
| 06.01.2026 | 42,22 | 42,25 | 41,93 | 42,13 | -1,56% | - |
| 05.01.2026 | 42,06 | 42,96 | 42,06 | 42,80 | 0,25% | - |
| 02.01.2026 | 42,54 | 42,97 | 42,54 | 42,69 | 1,98% | - |
| 29.12.2025 | 41,79 | 41,94 | 41,66 | 41,86 | -0,65% | - |
| 23.12.2025 | 42,02 | 42,24 | 42,02 | 42,13 | 0,78% | - |
| 22.12.2025 | 41,48 | 41,88 | 41,44 | 41,80 | 0,88% | - |
| 18.12.2025 | 40,92 | 41,45 | 40,88 | 41,44 | 0,91% | - |
| 17.12.2025 | 40,46 | 41,35 | 40,46 | 41,06 | 0,83% | - |
| 16.12.2025 | 41,03 | 41,11 | 40,55 | 40,72 | -1,38% | - |
| 15.12.2025 | 41,26 | 41,46 | 41,11 | 41,30 | -0,47% | - |
| 11.12.2025 | 41,90 | 41,90 | 41,41 | 41,49 | 1,95% | - |
| 10.12.2025 | 40,38 | 40,74 | 40,38 | 40,70 | 0,99% | - |
| 09.12.2025 | 40,10 | 40,30 | 40,10 | 40,30 | 0,51% | - |
| 08.12.2025 | 40,13 | 40,15 | 40,07 | 40,09 | 0,82% | - |
| 04.12.2025 | 39,55 | 39,84 | 39,55 | 39,77 | 0,95% | - |
| 03.12.2025 | 39,51 | 39,67 | 39,25 | 39,39 | -2,46% | - |
| 02.12.2025 | 40,03 | 40,40 | 40,01 | 40,38 | 1,31% | - |
| 01.12.2025 | 39,36 | 39,88 | 39,36 | 39,86 | 1,31% | - |
| 28.11.2025 | 39,36 | 39,44 | 39,26 | 39,34 | -1,26% | - |
| 26.11.2025 | 39,27 | 39,94 | 39,27 | 39,85 | 5,48% | - |
| 25.11.2025 | 38,12 | 38,13 | 37,53 | 37,78 | 2,61% | - |
| 24.11.2025 | 36,77 | 37,03 | 36,67 | 36,82 | 1,40% | - |
| 20.11.2025 | 36,71 | 37,15 | 36,31 | 36,31 | -0,75% | - |
| 19.11.2025 | 36,79 | 36,91 | 36,49 | 36,58 | 0,82% | - |
| 18.11.2025 | 36,12 | 36,33 | 35,95 | 36,28 | -3,48% | - |
| 17.11.2025 | 37,98 | 37,99 | 37,59 | 37,59 | -3,54% | - |
| 14.11.2025 | 38,85 | 38,99 | 38,69 | 38,97 | -3,18% | - |
| 13.11.2025 | 40,55 | 40,55 | 40,24 | 40,26 | -0,28% | - |
| 12.11.2025 | 40,07 | 40,42 | 39,89 | 40,37 | 3,67% | - |
| 11.11.2025 | 39,38 | 39,40 | 38,84 | 38,94 | -1,08% | - |
| 10.11.2025 | 39,05 | 39,37 | 38,85 | 39,36 | 7,03% | - |
| 06.11.2025 | 36,68 | 36,78 | 36,26 | 36,78 | -1,34% | - |
| 05.11.2025 | 36,95 | 37,56 | 36,81 | 37,28 | -0,01% | - |
| 04.11.2025 | 36,77 | 37,40 | 36,77 | 37,28 | 1,17% | - |
| 03.11.2025 | 36,71 | 36,85 | 36,67 | 36,85 | 1,38% | - |
| 31.10.2025 | 36,28 | 36,37 | 36,00 | 36,35 | 0,88% | - |
| 30.10.2025 | 35,89 | 36,09 | 35,88 | 36,04 | -0,52% | - |
| 29.10.2025 | 36,14 | 36,49 | 36,02 | 36,22 | 2,34% | - |
| 28.10.2025 | 35,26 | 35,40 | 35,20 | 35,40 | -0,16% | - |