23,609$
3,88%
Echtzeit-Aktienkurs Mitsubishi UFJ Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Mitsubishi UFJ Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 22,59 | 22,77 | 22,48 | 22,73 | -1,11% | - |
| 23.09.2026 | 23,29 | 23,30 | 22,94 | 22,98 | -1,38% | - |
| 22.09.2026 | 23,39 | 23,43 | 23,27 | 23,30 | -0,86% | - |
| 21.09.2026 | 23,34 | 23,51 | 23,34 | 23,50 | 1,25% | - |
| 18.09.2026 | 23,03 | 23,22 | 22,97 | 23,21 | -2,07% | - |
| 17.09.2026 | 23,68 | 23,73 | 23,52 | 23,71 | 1,94% | - |
| 16.09.2026 | 23,60 | 23,70 | 23,11 | 23,25 | -2,55% | - |
| 15.09.2026 | 23,83 | 23,86 | 23,61 | 23,86 | -0,12% | - |
| 14.09.2026 | 24,12 | 24,13 | 23,75 | 23,89 | 0,36% | - |
| 11.09.2026 | 23,96 | 24,04 | 23,79 | 23,81 | 1,05% | - |
| 10.09.2026 | 23,67 | 23,74 | 23,55 | 23,56 | 1,15% | - |
| 09.09.2026 | 23,47 | 23,53 | 23,26 | 23,29 | -2,12% | - |
| 08.09.2026 | 24,04 | 24,05 | 23,77 | 23,80 | -1,84% | - |
| 04.09.2026 | 24,30 | 24,35 | 24,15 | 24,24 | -0,37% | - |
| 03.09.2026 | 24,16 | 24,36 | 24,11 | 24,33 | 3,43% | - |
| 02.09.2026 | 23,15 | 23,55 | 23,15 | 23,53 | 3,02% | - |
| 01.09.2026 | 23,02 | 23,05 | 22,81 | 22,84 | -0,74% | - |
| 31.08.2026 | 23,05 | 23,05 | 22,73 | 23,01 | 0,55% | - |
| 28.08.2026 | 23,02 | 23,05 | 22,72 | 22,88 | 1,25% | - |
| 27.08.2026 | 22,64 | 22,66 | 22,48 | 22,60 | -0,16% | - |
| 26.08.2026 | 22,58 | 22,79 | 22,53 | 22,63 | 1,55% | - |
| 25.08.2026 | 22,26 | 22,34 | 22,17 | 22,29 | 0,76% | - |
| 24.08.2026 | 21,90 | 22,13 | 21,74 | 22,12 | -0,40% | - |
| 21.08.2026 | 22,10 | 22,25 | 21,99 | 22,21 | 2,78% | - |
| 20.08.2026 | 21,74 | 21,93 | 21,61 | 21,61 | -1,05% | - |
| 19.08.2026 | 22,45 | 22,46 | 21,77 | 21,84 | -4,16% | - |
| 18.08.2026 | 22,91 | 22,94 | 22,57 | 22,79 | -2,05% | - |
| 17.08.2026 | 23,07 | 23,29 | 22,97 | 23,26 | -0,14% | - |
| 14.08.2026 | 23,47 | 23,47 | 23,20 | 23,30 | 0,83% | - |
| 13.08.2026 | 23,52 | 23,52 | 22,92 | 23,11 | 0,06% | - |
| 12.08.2026 | 23,06 | 23,16 | 23,02 | 23,09 | 2,26% | - |
| 11.08.2026 | 22,50 | 22,63 | 22,50 | 22,58 | 1,62% | - |
| 10.08.2026 | 22,35 | 22,80 | 22,22 | 22,22 | -2,57% | - |
| 07.08.2026 | 22,82 | 22,96 | 22,53 | 22,81 | -0,03% | - |
| 06.08.2026 | 22,77 | 22,83 | 22,77 | 22,82 | 1,80% | - |
| 05.08.2026 | 22,57 | 22,64 | 22,41 | 22,41 | 0,58% | - |
| 04.08.2026 | 22,21 | 22,34 | 21,81 | 22,28 | -3,74% | - |
| 03.08.2026 | 22,64 | 23,15 | 22,63 | 23,15 | 2,30% | - |
| 31.07.2026 | 22,27 | 22,82 | 22,17 | 22,63 | -0,13% | - |
| 30.07.2026 | 22,09 | 22,68 | 22,08 | 22,66 | 2,00% | - |
| 29.07.2026 | 22,49 | 22,55 | 22,16 | 22,22 | -2,11% | - |
| 28.07.2026 | 22,66 | 22,86 | 22,51 | 22,70 | -2,45% | - |
| 27.07.2026 | 23,19 | 23,42 | 23,10 | 23,26 | 1,17% | - |
| 24.07.2026 | 22,95 | 23,08 | 22,86 | 23,00 | 1,51% | - |
| 23.07.2026 | 22,92 | 22,93 | 22,57 | 22,65 | 0,76% | - |
| 22.07.2026 | 22,41 | 22,58 | 22,35 | 22,48 | 0,30% | - |
| 21.07.2026 | 22,11 | 22,46 | 22,08 | 22,42 | 3,67% | - |
| 20.07.2026 | 21,75 | 21,98 | 21,62 | 21,62 | -0,34% | - |
| 17.07.2026 | 21,50 | 22,54 | 21,40 | 21,69 | -4,39% | - |
| 16.07.2026 | 22,67 | 22,90 | 22,37 | 22,69 | -1,29% | - |
| 15.07.2026 | 23,10 | 23,13 | 22,87 | 22,99 | 2,01% | - |
| 14.07.2026 | 22,44 | 23,05 | 22,44 | 22,54 | 1,87% | - |
| 13.07.2026 | 22,29 | 22,37 | 22,08 | 22,12 | 1,81% | - |
| 10.07.2026 | 21,71 | 21,81 | 21,62 | 21,73 | 1,43% | - |
| 09.07.2026 | 21,38 | 21,72 | 21,30 | 21,42 | 1,91% | - |
| 08.07.2026 | 21,31 | 21,52 | 20,97 | 21,02 | -0,46% | - |
| 07.07.2026 | 21,37 | 21,40 | 21,04 | 21,12 | -0,43% | - |
| 06.07.2026 | 20,99 | 21,78 | 20,99 | 21,21 | 2,51% | - |
| 02.07.2026 | 20,73 | 21,00 | 20,38 | 20,69 | 1,20% | - |
| 01.07.2026 | 20,44 | 20,48 | 20,40 | 20,45 | 1,58% | - |
| 30.06.2026 | 19,91 | 20,13 | 19,91 | 20,13 | 0,07% | - |
| 29.06.2026 | 19,98 | 20,12 | 19,96 | 20,11 | -1,17% | - |
| 26.06.2026 | 20,01 | 20,43 | 20,01 | 20,35 | 0,93% | - |
| 25.06.2026 | 20,02 | 20,30 | 19,92 | 20,16 | 1,32% | - |
| 24.06.2026 | 19,94 | 20,01 | 19,77 | 19,90 | -2,52% | - |
| 23.06.2026 | 20,30 | 20,42 | 20,22 | 20,42 | -3,68% | - |
| 22.06.2026 | 20,81 | 21,29 | 20,81 | 21,20 | 2,85% | - |
| 19.06.2026 | 20,48 | 20,77 | 20,45 | 20,61 | -2,91% | - |
| 18.06.2026 | 21,08 | 21,25 | 21,08 | 21,23 | 2,93% | - |
| 17.06.2026 | 20,53 | 21,03 | 20,53 | 20,62 | 1,02% | - |
| 16.06.2026 | 20,36 | 20,47 | 20,26 | 20,41 | 0,68% | - |
| 15.06.2026 | 20,42 | 20,45 | 20,20 | 20,28 | 0,91% | - |
| 12.06.2026 | 19,89 | 20,24 | 19,88 | 20,09 | -0,93% | - |
| 11.06.2026 | 19,79 | 20,28 | 19,64 | 20,28 | 2,39% | - |
| 10.06.2026 | 19,80 | 20,10 | 19,80 | 19,81 | 0,03% | - |
| 09.06.2026 | 20,17 | 20,21 | 19,42 | 19,80 | -1,39% | - |
| 08.06.2026 | 20,16 | 20,25 | 20,04 | 20,08 | 1,66% | - |
| 05.06.2026 | 20,14 | 20,28 | 19,72 | 19,75 | -2,15% | - |
| 04.06.2026 | 19,86 | 20,28 | 19,86 | 20,19 | 3,14% | - |
| 03.06.2026 | 19,71 | 19,71 | 19,52 | 19,57 | 1,88% | - |
| 02.06.2026 | 19,14 | 19,24 | 19,07 | 19,21 | 1,00% | - |
| 01.06.2026 | 19,00 | 19,20 | 18,97 | 19,02 | 0,63% | - |
| 29.05.2026 | 18,87 | 18,92 | 18,82 | 18,90 | -0,44% | - |
| 28.05.2026 | 18,77 | 19,05 | 18,75 | 18,99 | 0,01% | - |
| 27.05.2026 | 19,03 | 19,07 | 18,96 | 18,98 | -2,24% | - |
| 26.05.2026 | 19,43 | 19,49 | 19,29 | 19,42 | -0,23% | - |
| 22.05.2026 | 19,47 | 19,52 | 19,41 | 19,46 | -0,42% | - |
| 21.05.2026 | 19,33 | 19,57 | 19,30 | 19,55 | -0,43% | - |
| 20.05.2026 | 19,26 | 19,70 | 19,24 | 19,63 | 0,64% | - |
| 19.05.2026 | 19,58 | 19,69 | 19,46 | 19,50 | 1,68% | - |
| 18.05.2026 | 19,12 | 19,19 | 18,96 | 19,18 | 0,33% | - |
| 15.05.2026 | 18,79 | 19,12 | 18,75 | 19,12 | 3,56% | - |
| 14.05.2026 | 18,32 | 18,53 | 18,31 | 18,46 | -1,18% | - |
| 13.05.2026 | 18,67 | 18,74 | 18,59 | 18,68 | 1,24% | - |
| 12.05.2026 | 18,28 | 18,54 | 18,26 | 18,45 | 0,49% | - |
| 11.05.2026 | 18,29 | 18,47 | 18,29 | 18,36 | 1,03% | - |
| 08.05.2026 | 18,00 | 18,18 | 17,99 | 18,18 | 0,43% | - |
| 07.05.2026 | 18,38 | 18,38 | 18,07 | 18,10 | -1,87% | - |
| 06.05.2026 | 18,32 | 18,61 | 18,32 | 18,44 | 3,17% | - |
| 05.05.2026 | 17,70 | 17,88 | 17,70 | 17,88 | 0,82% | - |